Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0342
+1.49%
$62,846 $172
Jun 22, 12 AM $0.0337
+0.84%
$61,864 $169
Jun 21, 11 PM $0.0334
-0.80%
$61,335 $168
Jun 21, 10 PM $0.0337
+1.51%
$61,843 $169
Jun 21, 9 PM $0.0332
-1.30%
$60,960 $170
Jun 21, 8 PM $0.0337
-0.90%
$61,864 $160
Jun 21, 7 PM $0.034
+0.12%
$62,447 $156
Jun 21, 6 PM $0.0339
+1.02%
$62,353 $155
Jun 21, 5 PM $0.0336
+0.13%
$61,703 $156
Jun 21, 4 PM $0.0335
+0.28%
$61,579 $102
Jun 21, 3 PM $0.0334
+0.00%
$61,339 $18
Jun 21, 3 AM $0.0333
+0.29%
$61,135 $17
Jun 21, 2 AM $0.0332
-0.69%
$60,976 $17
Jun 21, 1 AM $0.0334
-0.88%
$61,382 $17
Jun 21, 12 AM $0.0338
+0.01%
$62,080 $22
Jun 20, 11 PM $0.0339
-0.23%
$62,213 $23
Jun 20, 10 PM $0.034
+0.67%
$62,367 $23
Jun 20, 9 PM $0.0337
+0.23%
$61,950 $27
Jun 20, 8 PM $0.0336
+0.30%
$61,787 $29
Jun 20, 7 PM $0.0335
+0.26%
$61,598 $29
Jun 20, 6 PM $0.0335
+0.37%
$61,477 $30
Jun 20, 5 PM $0.0333
-0.70%
$61,254 $30
Jun 20, 4 PM $0.0336
-0.44%
$61,739 $30
Jun 20, 3 PM $0.0337
+1.10%
$61,997 $30
Jun 20, 2 PM $0.0333
+0.40%
$61,138 $30
Jun 20, 1 PM $0.0332
-0.62%
$60,934 $30
Jun 20, 12 PM $0.0334
-0.37%
$61,332 $30
Jun 20, 11 AM $0.0335
-0.56%
$61,560 $30
Jun 20, 10 AM $0.0337
-1.15%
$61,903 $168
Jun 20, 9 AM $0.0341
+0.11%
$62,583 $170
Jun 20, 8 AM $0.034
+0.93%
$62,535 $169
Jun 20, 7 AM $0.0337
-0.24%
$61,958 $169
Jun 20, 6 AM $0.0338
+0.30%
$62,058 $172
Jun 20, 5 AM $0.0337
+0.49%
$61,840 $173
Jun 20, 4 AM $0.0335
-0.34%
$61,551 $173
Jun 20, 3 AM $0.0336
+0.41%
$61,767 $173
Jun 20, 2 AM $0.0335
-1.22%
$61,549 $155
Jun 20, 1 AM $0.0339
+0.33%
$62,334 $156
Jun 20, 12 AM $0.0339
+0.05%
$62,214 $151
Jun 19, 11 PM $0.0338
+1.39%
$62,050 $150
Jun 19, 10 PM $0.0333
-0.19%
$61,169 $149
Jun 19, 9 PM $0.0334
+0.20%
$61,354 $148
Jun 19, 8 PM $0.0333
+0.60%
$61,191 $142
Jun 19, 7 PM $0.0331
-0.18%
$60,835 $142
Jun 19, 6 PM $0.0332
-0.42%
$60,970 $142
Jun 19, 5 PM $0.0333
+0.63%
$61,216 $143
Jun 19, 4 PM $0.0331
-0.20%
$60,893 $142
Jun 19, 3 PM $0.0332
-0.48%
$61,029 $143
Jun 19, 2 PM $0.0334
+0.23%
$61,394 $143
Jun 19, 1 PM $0.0333
+1.14%
$61,141 $143