Coinranking
ALEX Historical Data
ALEX
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 14, 11 AM | $0.0447 | -1.43% | ||
| May 14, 10 AM | $0.0454 | -0.58% | ||
| May 14, 9 AM | $0.0457 | -0.20% | ||
| May 14, 8 AM | $0.0458 | -0.33% | ||
| May 14, 7 AM | $0.046 | +0.13% | ||
| May 14, 6 AM | $0.046 | -0.56% | ||
| May 14, 5 AM | $0.0462 | +0.89% | ||
| May 14, 4 AM | $0.0458 | -0.17% | ||
| May 14, 3 AM | $0.046 | -1.06% | ||
| May 14, 2 AM | $0.0465 | -0.32% | ||
| May 14, 1 AM | $0.0467 | +0.59% | ||
| May 14, 12 AM | $0.0464 | -1.29% | ||
| May 13, 11 PM | $0.0469 | -0.04% | ||
| May 13, 10 PM | $0.0469 | -0.29% | ||
| May 13, 9 PM | $0.0471 | -0.19% | ||
| May 13, 8 PM | $0.0472 | -0.21% | ||
| May 13, 7 PM | $0.0474 | -0.99% | ||
| May 13, 6 PM | $0.0479 | +2.58% | ||
| May 13, 5 PM | $0.0467 | -2.72% | ||
| May 13, 4 PM | $0.0481 | +1.88% | ||
| May 13, 3 PM | $0.0474 | -4.08% | ||
| May 13, 2 PM | $0.0495 | -1.08% | ||
| May 13, 1 PM | $0.05 | +1.27% | ||
| May 13, 12 PM | $0.0494 | +1.27% | ||
| May 13, 11 AM | $0.0488 | -2.46% | ||
| May 13, 10 AM | $0.0499 | -1.91% | ||
| May 13, 9 AM | $0.0509 | +0.36% | ||
| May 13, 8 AM | $0.0507 | +0.73% | ||
| May 13, 7 AM | $0.0502 | +1.46% | ||
| May 13, 6 AM | $0.0495 | +0.47% | ||
| May 13, 5 AM | $0.0492 | -0.04% | ||
| May 13, 4 AM | $0.0493 | -0.05% | ||
| May 13, 3 AM | $0.0493 | -0.28% | ||
| May 13, 2 AM | $0.0495 | +0.53% | ||
| May 13, 1 AM | $0.0492 | +0.20% | ||
| May 13, 12 AM | $0.0491 | +0.22% | ||
| May 12, 11 PM | $0.049 | +0.12% | ||
| May 12, 10 PM | $0.0489 | +0.64% | ||
| May 12, 9 PM | $0.0486 | -0.58% | ||
| May 12, 8 PM | $0.0489 | -0.58% | ||
| May 12, 7 PM | $0.0492 | +0.82% | ||
| May 12, 6 PM | $0.0488 | +0.31% | ||
| May 12, 5 PM | $0.0485 | -0.04% | ||
| May 12, 4 PM | $0.0484 | -1.13% | ||
| May 12, 3 PM | $0.049 | -1.27% | ||
| May 12, 2 PM | $0.0496 | -1.11% | ||
| May 12, 1 PM | $0.0503 | -0.09% | ||
| May 12, 12 PM | $0.0502 | -0.73% | ||
| May 12, 11 AM | $0.0502 | -1.65% | ||
| May 12, 10 AM | $0.051 | +0.73% | ||