Coinranking
ALEX Historical Data
ALEX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 4 AM | $ 0.0627 | +0.38% | ||
| Feb 8, 3 AM | $ 0.0625 | +0.36% | ||
| Feb 8, 2 AM | $ 0.0622 | -1.58% | ||
| Feb 8, 1 AM | $ 0.0632 | +0.33% | ||
| Feb 8, 12 AM | $ 0.0629 | -0.83% | ||
| Feb 7, 11 PM | $ 0.0635 | -0.10% | ||
| Feb 7, 10 PM | $ 0.0636 | -0.10% | ||
| Feb 7, 9 PM | $ 0.0635 | -0.60% | ||
| Feb 7, 8 PM | $ 0.0639 | +0.92% | ||
| Feb 7, 7 PM | $ 0.0633 | -1.24% | ||
| Feb 7, 6 PM | $ 0.0645 | +1.78% | ||
| Feb 7, 5 PM | $ 0.0634 | +1.20% | ||
| Feb 7, 4 PM | $ 0.0625 | -0.28% | ||
| Feb 7, 3 PM | $ 0.0626 | +1.16% | ||
| Feb 7, 2 PM | $ 0.062 | -1.35% | ||
| Feb 7, 1 PM | $ 0.0625 | -0.31% | ||
| Feb 7, 12 PM | $ 0.0629 | +1.81% | ||
| Feb 7, 11 AM | $ 0.0617 | +0.14% | ||
| Feb 7, 10 AM | $ 0.0615 | -0.95% | ||
| Feb 7, 9 AM | $ 0.0621 | -0.96% | ||
| Feb 7, 8 AM | $ 0.0627 | +0.99% | ||
| Feb 7, 7 AM | $ 0.0622 | -2.42% | ||
| Feb 7, 6 AM | $ 0.064 | +0.35% | ||
| Feb 7, 5 AM | $ 0.0639 | +0.63% | ||
| Feb 7, 4 AM | $ 0.0636 | -0.13% | ||
| Feb 7, 3 AM | $ 0.0638 | +0.84% | ||
| Feb 7, 2 AM | $ 0.0633 | +0.08% | ||
| Feb 7, 1 AM | $ 0.0634 | +0.39% | ||
| Feb 7, 12 AM | $ 0.0633 | -0.33% | ||
| Feb 6, 11 PM | $ 0.0636 | -1.05% | ||
| Feb 6, 10 PM | $ 0.0642 | +0.86% | ||
| Feb 6, 9 PM | $ 0.0635 | -0.24% | ||
| Feb 6, 8 PM | $ 0.0639 | -0.49% | ||
| Feb 6, 7 PM | $ 0.0641 | +0.39% | ||
| Feb 6, 6 PM | $ 0.064 | -0.87% | ||
| Feb 6, 5 PM | $ 0.0651 | +0.69% | ||
| Feb 6, 4 PM | $ 0.0647 | +2.93% | ||
| Feb 6, 3 PM | $ 0.0627 | -0.86% | ||
| Feb 6, 2 PM | $ 0.0636 | +2.45% | ||
| Feb 6, 1 PM | $ 0.062 | +0.51% | ||
| Feb 6, 12 PM | $ 0.0613 | -0.01% | ||
| Feb 6, 11 AM | $ 0.0618 | +0.51% | ||
| Feb 6, 10 AM | $ 0.0613 | +0.38% | ||
| Feb 6, 9 AM | $ 0.0612 | +1.89% | ||
| Feb 6, 8 AM | $ 0.06 | -0.01% | ||
| Feb 6, 7 AM | $ 0.06 | +1.35% | ||
| Feb 6, 6 AM | $ 0.0593 | -2.36% | ||
| Feb 6, 5 AM | $ 0.0607 | +2.52% | ||
| Feb 6, 4 AM | $ 0.0592 | +0.92% | ||
| Feb 6, 3 AM | $ 0.0586 | -0.48% | ||