Coinranking
ALEX Historical Data
ALEX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 1 AM | $ 0.0402 | -0.49% | ||
| Apr 7, 12 AM | $ 0.0404 | -0.12% | ||
| Apr 6, 11 PM | $ 0.0404 | -0.67% | ||
| Apr 6, 10 PM | $ 0.0409 | -0.59% | ||
| Apr 6, 9 PM | $ 0.0411 | -0.56% | ||
| Apr 6, 8 PM | $ 0.0414 | +0.20% | ||
| Apr 6, 7 PM | $ 0.0413 | -0.52% | ||
| Apr 6, 6 PM | $ 0.0415 | -0.30% | ||
| Apr 6, 5 PM | $ 0.0417 | -0.04% | ||
| Apr 6, 4 PM | $ 0.0417 | +0.05% | ||
| Apr 6, 3 PM | $ 0.0417 | +0.63% | ||
| Apr 6, 2 PM | $ 0.0414 | -0.64% | ||
| Apr 6, 1 PM | $ 0.0416 | -0.16% | ||
| Apr 6, 12 PM | $ 0.0417 | -4.33% | ||
| Apr 6, 11 AM | $ 0.0435 | -0.42% | ||
| Apr 6, 10 AM | $ 0.0437 | +1.62% | ||
| Apr 6, 9 AM | $ 0.043 | +0.47% | ||
| Apr 6, 8 AM | $ 0.0428 | +0.68% | ||
| Apr 6, 7 AM | $ 0.0425 | +0.06% | ||
| Apr 6, 6 AM | $ 0.0425 | -0.26% | ||
| Apr 6, 5 AM | $ 0.0427 | -0.11% | ||
| Apr 6, 4 AM | $ 0.0427 | +0.19% | ||
| Apr 6, 3 AM | $ 0.0426 | +0.15% | ||
| Apr 6, 2 AM | $ 0.0426 | +0.33% | ||
| Apr 6, 1 AM | $ 0.0424 | -0.17% | ||
| Apr 6, 12 AM | $ 0.0425 | +0.55% | ||
| Apr 5, 11 PM | $ 0.0423 | +0.66% | ||
| Apr 5, 10 PM | $ 0.042 | +0.98% | ||
| Apr 5, 9 PM | $ 0.0415 | -0.61% | ||
| Apr 5, 8 PM | $ 0.0418 | +0.75% | ||
| Apr 5, 7 PM | $ 0.0417 | +0.90% | ||
| Apr 5, 6 PM | $ 0.0413 | -0.31% | ||
| Apr 5, 5 PM | $ 0.0414 | +0.30% | ||
| Apr 5, 4 PM | $ 0.0413 | -0.39% | ||
| Apr 5, 3 PM | $ 0.0417 | +1.13% | ||
| Apr 5, 2 PM | $ 0.0413 | +0.09% | ||
| Apr 5, 1 PM | $ 0.0412 | +0.13% | ||
| Apr 5, 12 PM | $ 0.0412 | -0.56% | ||
| Apr 5, 11 AM | $ 0.0414 | -0.14% | ||
| Apr 5, 10 AM | $ 0.0415 | +0.15% | ||
| Apr 5, 9 AM | $ 0.0414 | +0.37% | ||
| Apr 5, 8 AM | $ 0.0413 | -0.69% | ||
| Apr 5, 7 AM | $ 0.0415 | -0.33% | ||
| Apr 5, 6 AM | $ 0.0416 | -0.15% | ||
| Apr 5, 5 AM | $ 0.0418 | -0.29% | ||
| Apr 5, 4 AM | $ 0.0419 | -0.01% | ||
| Apr 5, 3 AM | $ 0.0419 | +0.18% | ||
| Apr 5, 2 AM | $ 0.0419 | -0.04% | ||
| Apr 5, 1 AM | $ 0.0419 | -0.06% | ||
| Apr 5, 12 AM | $ 0.0419 | -0.91% | ||