Coinranking
ALEX Historical Data
ALEX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 AM | $ 0.0586 | -0.48% | ||
| Feb 6, 2 AM | $ 0.0589 | -1.51% | ||
| Feb 6, 1 AM | $ 0.0596 | +1.69% | ||
| Feb 6, 12 AM | $ 0.0587 | +0.28% | ||
| Feb 5, 11 PM | $ 0.0589 | -0.66% | ||
| Feb 5, 10 PM | $ 0.0593 | +0.68% | ||
| Feb 5, 9 PM | $ 0.0589 | +0.07% | ||
| Feb 5, 8 PM | $ 0.0606 | +0.43% | ||
| Feb 5, 7 PM | $ 0.0605 | -1.47% | ||
| Feb 5, 6 PM | $ 0.061 | -0.48% | ||
| Feb 5, 5 PM | $ 0.0615 | -2.01% | ||
| Feb 5, 4 PM | $ 0.0628 | -0.66% | ||
| Feb 5, 3 PM | $ 0.0638 | -1.19% | ||
| Feb 5, 2 PM | $ 0.0648 | +1.77% | ||
| Feb 5, 1 PM | $ 0.0637 | -0.29% | ||
| Feb 5, 12 PM | $ 0.0636 | -0.36% | ||
| Feb 5, 11 AM | $ 0.064 | +0.24% | ||
| Feb 5, 10 AM | $ 0.0641 | -1.32% | ||
| Feb 5, 9 AM | $ 0.065 | -0.05% | ||
| Feb 5, 8 AM | $ 0.065 | +0.63% | ||
| Feb 5, 7 AM | $ 0.0646 | +0.15% | ||
| Feb 5, 6 AM | $ 0.0646 | -0.92% | ||
| Feb 5, 5 AM | $ 0.0653 | +0.43% | ||
| Feb 5, 4 AM | $ 0.065 | +0.67% | ||
| Feb 5, 3 AM | $ 0.0646 | -0.74% | ||
| Feb 5, 2 AM | $ 0.0652 | -0.31% | ||
| Feb 5, 1 AM | $ 0.0654 | -0.41% | ||
| Feb 5, 12 AM | $ 0.0656 | -0.29% | ||
| Feb 4, 11 PM | $ 0.0658 | +1.12% | ||
| Feb 4, 10 PM | $ 0.0651 | -0.29% | ||
| Feb 4, 9 PM | $ 0.065 | -0.12% | ||
| Feb 4, 8 PM | $ 0.0651 | -1.77% | ||
| Feb 4, 7 PM | $ 0.0661 | +0.80% | ||
| Feb 4, 6 PM | $ 0.0657 | +2.47% | ||
| Feb 4, 5 PM | $ 0.064 | -1.09% | ||
| Feb 4, 4 PM | $ 0.0644 | -0.95% | ||
| Feb 4, 3 PM | $ 0.0649 | -1.21% | ||
| Feb 4, 2 PM | $ 0.0657 | -0.07% | ||
| Feb 4, 1 PM | $ 0.0657 | -1.08% | ||
| Feb 4, 12 PM | $ 0.0664 | -0.15% | ||
| Feb 4, 11 AM | $ 0.0665 | -0.04% | ||
| Feb 4, 10 AM | $ 0.0665 | -0.16% | ||
| Feb 4, 9 AM | $ 0.0665 | -1.01% | ||
| Feb 4, 8 AM | $ 0.0672 | +0.91% | ||
| Feb 4, 7 AM | $ 0.0665 | +0.55% | ||
| Feb 4, 6 AM | $ 0.0661 | +0.97% | ||
| Feb 4, 5 AM | $ 0.0657 | +0.11% | ||
| Feb 4, 4 AM | $ 0.0657 | -0.37% | ||
| Feb 4, 3 AM | $ 0.0659 | +0.93% | ||
| Feb 4, 2 AM | $ 0.0652 | -0.61% | ||