Coinranking
ALEX Historical Data
ALEX
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 12, 9 AM | $0.0506 | -1.47% | ||
| May 12, 8 AM | $0.0531 | +6.41% | ||
| May 12, 7 AM | $0.0499 | -1.50% | ||
| May 12, 6 AM | $0.0506 | -0.46% | ||
| May 12, 5 AM | $0.0509 | +0.31% | ||
| May 12, 4 AM | $0.0507 | +0.54% | ||
| May 12, 3 AM | $0.0505 | -1.33% | ||
| May 12, 2 AM | $0.0513 | +1.72% | ||
| May 12, 1 AM | $0.0504 | -1.95% | ||
| May 12, 12 AM | $0.0514 | +0.14% | ||
| May 11, 11 PM | $0.0513 | -0.54% | ||
| May 11, 10 PM | $0.0516 | -0.13% | ||
| May 11, 9 PM | $0.0518 | -0.50% | ||
| May 11, 8 PM | $0.0521 | -0.43% | ||
| May 11, 7 PM | $0.0524 | +1.33% | ||
| May 11, 6 PM | $0.0517 | -0.94% | ||
| May 11, 5 PM | $0.0522 | +2.80% | ||
| May 11, 4 PM | $0.0506 | -3.16% | ||
| May 11, 3 PM | $0.0523 | +2.06% | ||
| May 11, 2 PM | $0.0516 | -8.42% | ||
| May 11, 1 PM | $0.0566 | +2.71% | ||
| May 11, 12 PM | $0.055 | +1.02% | ||
| May 11, 11 AM | $0.0546 | -0.46% | ||
| May 11, 10 AM | $0.0549 | +3.19% | ||
| May 11, 9 AM | $0.053 | +0.68% | ||
| May 11, 8 AM | $0.0527 | +0.53% | ||
| May 11, 7 AM | $0.0523 | -0.06% | ||
| May 11, 6 AM | $0.0524 | +0.49% | ||
| May 11, 5 AM | $0.0522 | -0.63% | ||
| May 11, 4 AM | $0.0524 | +3.10% | ||
| May 11, 3 AM | $0.0509 | -1.00% | ||
| May 11, 2 AM | $0.0514 | -0.05% | ||
| May 11, 1 AM | $0.0515 | -0.23% | ||
| May 11, 12 AM | $0.0516 | -0.95% | ||
| May 10, 11 PM | $0.0521 | -0.62% | ||
| May 10, 10 PM | $0.0524 | +1.68% | ||
| May 10, 9 PM | $0.0516 | +1.61% | ||
| May 10, 8 PM | $0.051 | -3.91% | ||
| May 10, 7 PM | $0.0531 | +0.18% | ||
| May 10, 6 PM | $0.053 | +0.06% | ||
| May 10, 5 PM | $0.053 | -0.51% | ||
| May 10, 4 PM | $0.0532 | +2.37% | ||
| May 10, 3 PM | $0.0519 | +0.95% | ||
| May 10, 2 PM | $0.0515 | -1.02% | ||
| May 10, 1 PM | $0.0521 | -0.87% | ||
| May 10, 12 PM | $0.0526 | +0.44% | ||
| May 10, 11 AM | $0.0524 | -1.27% | ||
| May 10, 10 AM | $0.0531 | +0.65% | ||
| May 10, 9 AM | $0.0528 | -1.11% | ||
| May 10, 8 AM | $0.0534 | +0.70% | ||