Coinranking
ALEX Historical Data
ALEX
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 10, 8 AM | $0.0534 | +0.70% | ||
| May 10, 7 AM | $0.0532 | -0.23% | ||
| May 10, 6 AM | $0.0534 | -0.08% | ||
| May 10, 5 AM | $0.0533 | -0.69% | ||
| May 10, 4 AM | $0.0537 | -0.78% | ||
| May 10, 3 AM | $0.054 | -0.77% | ||
| May 10, 2 AM | $0.0547 | +0.29% | ||
| May 10, 1 AM | $0.0545 | +1.01% | ||
| May 10, 12 AM | $0.054 | -1.13% | ||
| May 9, 11 PM | $0.0546 | -1.21% | ||
| May 9, 10 PM | $0.0553 | -0.43% | ||
| May 9, 9 PM | $0.0555 | +0.18% | ||
| May 9, 8 PM | $0.0554 | +0.27% | ||
| May 9, 7 PM | $0.0552 | -0.06% | ||
| May 9, 6 PM | $0.0552 | +0.92% | ||
| May 9, 5 PM | $0.0548 | +0.07% | ||
| May 9, 4 PM | $0.0549 | +0.24% | ||
| May 9, 3 PM | $0.0549 | -0.51% | ||
| May 9, 2 PM | $0.0552 | -0.36% | ||
| May 9, 1 PM | $0.0554 | +0.06% | ||
| May 9, 12 PM | $0.0553 | -2.93% | ||
| May 9, 11 AM | $0.0568 | +0.58% | ||
| May 9, 10 AM | $0.0565 | +0.53% | ||
| May 9, 9 AM | $0.0563 | -1.27% | ||
| May 9, 8 AM | $0.057 | +3.32% | ||
| May 9, 7 AM | $0.0553 | +1.90% | ||
| May 9, 6 AM | $0.0542 | -3.80% | ||
| May 9, 5 AM | $0.0564 | +2.75% | ||
| May 9, 4 AM | $0.0548 | -1.65% | ||
| May 9, 3 AM | $0.0559 | -0.86% | ||
| May 9, 2 AM | $0.0565 | -2.65% | ||
| May 9, 1 AM | $0.0579 | +12.37% | ||
| May 9, 12 AM | $0.0516 | -0.55% | ||
| May 8, 11 PM | $0.0517 | +1.38% | ||
| May 8, 10 PM | $0.0509 | -0.67% | ||
| May 8, 9 PM | $0.0511 | +1.93% | ||
| May 8, 8 PM | $0.0505 | +5.15% | ||
| May 8, 7 PM | $0.0478 | +5.04% | ||
| May 8, 6 PM | $0.0456 | -2.20% | ||
| May 8, 5 PM | $0.0466 | +1.85% | ||
| May 8, 4 PM | $0.0456 | -1.49% | ||
| May 8, 3 PM | $0.0463 | -0.22% | ||
| May 8, 2 PM | $0.0463 | +1.89% | ||
| May 8, 1 PM | $0.0455 | -0.07% | ||
| May 8, 12 PM | $0.0455 | -0.18% | ||
| May 8, 11 AM | $0.0457 | -0.12% | ||
| May 8, 10 AM | $0.0457 | +1.21% | ||
| May 8, 9 AM | $0.0452 | -1.59% | ||
| May 8, 8 AM | $0.046 | -3.77% | ||
| May 8, 7 AM | $0.0478 | +1.30% | ||