ALEX Historical Data

ALEX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0423
-0.86%
$ 77,692 $ 42
Apr 4, 10 PM $ 0.0426
-0.13%
$ 78,317 $ 42
Apr 4, 9 PM $ 0.0427
-0.21%
$ 78,376 $ 163
Apr 4, 8 PM $ 0.0428
+0.02%
$ 78,547 $ 164
Apr 4, 7 PM $ 0.0428
+0.08%
$ 78,537 $ 164
Apr 4, 6 PM $ 0.0426
+0.15%
$ 78,255 $ 172
Apr 4, 5 PM $ 0.0425
+0.45%
$ 78,128 $ 177
Apr 4, 4 PM $ 0.0424
+0.00%
$ 77,872 $ 177
Apr 4, 3 PM $ 0.0424
+0.22%
$ 77,809 $ 177
Apr 4, 2 PM $ 0.0422
-0.34%
$ 77,577 $ 177
Apr 4, 1 PM $ 0.0424
-0.29%
$ 77,944 $ 177
Apr 4, 12 PM $ 0.0425
-0.18%
$ 78,141 $ 178
Apr 4, 11 AM $ 0.0426
+0.03%
$ 78,211 $ 180
Apr 4, 10 AM $ 0.0426
+0.46%
$ 78,203 $ 179
Apr 4, 9 AM $ 0.0423
-0.59%
$ 77,761 $ 179
Apr 4, 8 AM $ 0.0426
-0.15%
$ 78,347 $ 185
Apr 4, 7 AM $ 0.0427
+0.75%
$ 78,406 $ 185
Apr 4, 6 AM $ 0.0424
+0.00%
$ 77,809 $ 184
Apr 4, 5 AM $ 0.0423
+0.04%
$ 77,751 $ 184
Apr 4, 4 AM $ 0.0423
+0.27%
$ 77,737 $ 184
Apr 4, 3 AM $ 0.0422
+0.17%
$ 77,549 $ 185
Apr 4, 2 AM $ 0.0421
-0.15%
$ 77,381 $ 196
Apr 4, 1 AM $ 0.0422
-0.24%
$ 77,484 $ 194
Apr 4, 12 AM $ 0.0422
+0.20%
$ 77,593 $ 195
Apr 3, 11 PM $ 0.0421
-0.07%
$ 77,380 $ 204
Apr 3, 10 PM $ 0.0439
+0.28%
$ 80,605 $ 206
Apr 3, 9 PM $ 0.0439
+0.44%
$ 80,559 $ 49
Apr 3, 8 PM $ 0.0436
+0.09%
$ 80,082 $ 48
Apr 3, 7 PM $ 0.0438
-0.08%
$ 80,409 $ 48
Apr 3, 6 PM $ 0.0438
+0.21%
$ 80,408 $ 40
Apr 3, 5 PM $ 0.0438
+0.03%
$ 80,433 $ 79
Apr 3, 4 PM $ 0.0437
-0.32%
$ 80,313 $ 79
Apr 3, 3 PM $ 0.0439
-0.10%
$ 80,559 $ 79
Apr 3, 2 PM $ 0.0439
+0.05%
$ 80,559 $ 78
Apr 3, 1 PM $ 0.0438
-0.15%
$ 80,441 $ 78
Apr 3, 12 PM $ 0.0441
-0.33%
$ 80,934 $ 78
Apr 3, 11 AM $ 0.0442
+0.22%
$ 81,158 $ 77
Apr 3, 10 AM $ 0.0439
-0.16%
$ 80,622 $ 77
Apr 3, 9 AM $ 0.044
+0.34%
$ 80,794 $ 77
Apr 3, 8 AM $ 0.0438
+0.11%
$ 80,507 $ 71
Apr 3, 7 AM $ 0.0438
-0.71%
$ 80,443 $ 71
Apr 3, 6 AM $ 0.0442
+0.99%
$ 81,105 $ 72
Apr 3, 5 AM $ 0.0437
-0.55%
$ 80,283 $ 71
Apr 3, 4 AM $ 0.0439
+0.90%
$ 80,682 $ 71
Apr 3, 3 AM $ 0.0435
+0.67%
$ 79,912 $ 68
Apr 3, 2 AM $ 0.0428
+0.27%
$ 78,689 $ 56
Apr 3, 1 AM $ 0.0427
-0.45%
$ 78,531 $ 58
Apr 3, 12 AM $ 0.0431
+0.17%
$ 79,161 $ 50
Apr 2, 11 PM $ 0.043
+0.10%
$ 78,952 $ 48
Apr 2, 10 PM $ 0.0429
+0.17%
$ 78,816 $ 48