Coinranking
ALEX Historical Data
ALEX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2 AM | $ 0.0652 | -0.61% | ||
| Feb 4, 1 AM | $ 0.0656 | +0.37% | ||
| Feb 4, 12 AM | $ 0.0656 | +1.09% | ||
| Feb 3, 11 PM | $ 0.0649 | -0.30% | ||
| Feb 3, 10 PM | $ 0.0651 | -0.74% | ||
| Feb 3, 9 PM | $ 0.0656 | -1.46% | ||
| Feb 3, 8 PM | $ 0.0666 | +1.85% | ||
| Feb 3, 7 PM | $ 0.0654 | +3.21% | ||
| Feb 3, 6 PM | $ 0.0633 | -0.73% | ||
| Feb 3, 5 PM | $ 0.0643 | -1.13% | ||
| Feb 3, 4 PM | $ 0.065 | -1.65% | ||
| Feb 3, 3 PM | $ 0.0661 | +1.64% | ||
| Feb 3, 2 PM | $ 0.0653 | -1.24% | ||
| Feb 3, 1 PM | $ 0.0662 | -0.15% | ||
| Feb 3, 12 PM | $ 0.0661 | +0.22% | ||
| Feb 3, 11 AM | $ 0.066 | +0.77% | ||
| Feb 3, 10 AM | $ 0.0655 | -0.24% | ||
| Feb 3, 9 AM | $ 0.0656 | -0.21% | ||
| Feb 3, 8 AM | $ 0.0657 | -0.89% | ||
| Feb 3, 7 AM | $ 0.0664 | +0.23% | ||
| Feb 3, 6 AM | $ 0.0662 | +0.45% | ||
| Feb 3, 5 AM | $ 0.0661 | -0.41% | ||
| Feb 3, 4 AM | $ 0.0662 | +1.05% | ||
| Feb 3, 3 AM | $ 0.0656 | +1.03% | ||
| Feb 3, 2 AM | $ 0.0649 | -0.66% | ||
| Feb 3, 1 AM | $ 0.0652 | -0.51% | ||
| Feb 3, 12 AM | $ 0.0655 | -0.78% | ||
| Feb 2, 11 PM | $ 0.066 | -0.17% | ||
| Feb 2, 10 PM | $ 0.0662 | +0.42% | ||
| Feb 2, 9 PM | $ 0.0659 | +0.53% | ||
| Feb 2, 8 PM | $ 0.0656 | -0.43% | ||
| Feb 2, 7 PM | $ 0.0659 | -0.67% | ||
| Feb 2, 6 PM | $ 0.0665 | +0.84% | ||
| Feb 2, 5 PM | $ 0.0659 | -1.26% | ||
| Feb 2, 4 PM | $ 0.0668 | -0.95% | ||
| Feb 2, 3 PM | $ 0.068 | +2.14% | ||
| Feb 2, 2 PM | $ 0.0663 | -0.16% | ||
| Feb 2, 1 PM | $ 0.0668 | +1.02% | ||
| Feb 2, 12 PM | $ 0.0658 | +0.05% | ||
| Feb 2, 11 AM | $ 0.0657 | +0.97% | ||
| Feb 2, 10 AM | $ 0.0651 | -0.02% | ||
| Feb 2, 9 AM | $ 0.0654 | +0.64% | ||
| Feb 2, 8 AM | $ 0.065 | -0.04% | ||
| Feb 2, 7 AM | $ 0.065 | +1.18% | ||
| Feb 2, 6 AM | $ 0.0638 | -0.14% | ||
| Feb 2, 5 AM | $ 0.0638 | -1.50% | ||
| Feb 2, 4 AM | $ 0.0649 | +0.18% | ||
| Feb 2, 3 AM | $ 0.0644 | -1.98% | ||
| Feb 2, 2 AM | $ 0.0659 | -0.97% | ||
| Feb 2, 1 AM | $ 0.0664 | +0.90% | ||