Coinranking
ALEX Historical Data
ALEX
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 AM | $0.0478 | +1.30% | ||
| May 8, 6 AM | $0.0474 | +1.86% | ||
| May 8, 5 AM | $0.0465 | +2.30% | ||
| May 8, 4 AM | $0.0453 | +1.47% | ||
| May 8, 3 AM | $0.0445 | +1.61% | ||
| May 8, 2 AM | $0.0439 | -0.33% | ||
| May 8, 1 AM | $0.044 | -0.51% | ||
| May 8, 12 AM | $0.0443 | -0.75% | ||
| May 7, 11 PM | $0.0446 | +2.49% | ||
| May 7, 10 PM | $0.0434 | +1.05% | ||
| May 7, 9 PM | $0.0428 | -0.09% | ||
| May 7, 8 PM | $0.0429 | -0.01% | ||
| May 7, 7 PM | $0.043 | -0.11% | ||
| May 7, 6 PM | $0.043 | +0.44% | ||
| May 7, 5 PM | $0.0427 | +0.43% | ||
| May 7, 4 PM | $0.0426 | -0.84% | ||
| May 7, 3 PM | $0.043 | -2.22% | ||
| May 7, 2 PM | $0.0438 | -2.50% | ||
| May 7, 1 PM | $0.045 | -1.56% | ||
| May 7, 12 PM | $0.0456 | +4.20% | ||
| May 7, 11 AM | $0.0437 | +0.24% | ||
| May 7, 10 AM | $0.0435 | +1.64% | ||
| May 7, 9 AM | $0.0426 | -1.15% | ||
| May 7, 8 AM | $0.0431 | +0.70% | ||
| May 7, 7 AM | $0.0426 | +1.40% | ||
| May 7, 6 AM | $0.042 | +0.40% | ||
| May 7, 5 AM | $0.042 | +0.08% | ||
| May 7, 4 AM | $0.042 | -0.03% | ||
| May 7, 3 AM | $0.0421 | +0.24% | ||
| May 7, 2 AM | $0.0419 | -1.41% | ||
| May 7, 1 AM | $0.0426 | -1.54% | ||
| May 7, 12 AM | $0.0434 | -13.90% | ||
| May 6, 11 PM | $0.0504 | +4.62% | ||
| May 6, 10 PM | $0.0481 | +0.02% | ||
| May 6, 9 PM | $0.048 | +4.83% | ||
| May 6, 8 PM | $0.0457 | -0.17% | ||
| May 6, 7 PM | $0.0457 | -0.59% | ||
| May 6, 6 PM | $0.0458 | -0.25% | ||
| May 6, 5 PM | $0.046 | -1.68% | ||
| May 6, 4 PM | $0.0466 | +0.46% | ||
| May 6, 3 PM | $0.0463 | +5.28% | ||
| May 6, 2 PM | $0.0439 | -3.49% | ||
| May 6, 1 PM | $0.0458 | +0.04% | ||
| May 6, 12 PM | $0.0455 | +1.54% | ||
| May 6, 11 AM | $0.0448 | -1.53% | ||
| May 6, 10 AM | $0.0454 | +0.00% | ||
| May 6, 9 AM | $0.0453 | +1.50% | ||
| May 6, 8 AM | $0.0445 | +1.44% | ||
| May 6, 7 AM | $0.0438 | +0.98% | ||
| May 6, 6 AM | $0.0433 | +0.30% | ||