ALEX Historical Data

ALEX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0428
-0.19%
$ 78,546 $ 48
Apr 2, 8 PM $ 0.0429
+0.11%
$ 78,816 $ 48
Apr 2, 7 PM $ 0.0428
-0.32%
$ 78,605 $ 54
Apr 2, 6 PM $ 0.0429
-1.06%
$ 78,718 $ 59
Apr 2, 5 PM $ 0.0433
-0.38%
$ 79,611 $ 16
Apr 2, 4 PM $ 0.0435
+0.32%
$ 79,907 $ 16
Apr 2, 3 PM $ 0.0433
-0.23%
$ 79,608 $ 19
Apr 2, 2 PM $ 0.0434
+1.09%
$ 79,745 $ 19
Apr 2, 1 PM $ 0.0429
-0.62%
$ 78,783 $ 21
Apr 2, 12 PM $ 0.0432
-0.12%
$ 79,291 $ 21
Apr 2, 11 AM $ 0.0432
-0.09%
$ 79,413 $ 21
Apr 2, 10 AM $ 0.0433
+0.14%
$ 79,498 $ 21
Apr 2, 9 AM $ 0.0431
-0.64%
$ 79,218 $ 21
Apr 2, 8 AM $ 0.0434
-0.38%
$ 79,732 $ 21
Apr 2, 7 AM $ 0.0435
+0.41%
$ 79,920 $ 21
Apr 2, 6 AM $ 0.0433
-0.03%
$ 79,612 $ 21
Apr 2, 5 AM $ 0.0433
+0.35%
$ 79,573 $ 21
Apr 2, 4 AM $ 0.0432
-0.20%
$ 79,324 $ 21
Apr 2, 3 AM $ 0.0433
-0.29%
$ 79,505 $ 21
Apr 2, 2 AM $ 0.0433
-1.11%
$ 79,633 $ 21
Apr 2, 1 AM $ 0.0438
-1.67%
$ 80,436 $ 24
Apr 2, 12 AM $ 0.0446
+1.56%
$ 81,855 $ 21
Apr 1, 11 PM $ 0.0439
-0.60%
$ 80,606 $ 21
Apr 1, 10 PM $ 0.0442
-0.23%
$ 81,114 $ 21
Apr 1, 9 PM $ 0.0442
-0.04%
$ 81,262 $ 21
Apr 1, 8 PM $ 0.0442
-0.59%
$ 81,279 $ 21
Apr 1, 7 PM $ 0.0445
-0.16%
$ 81,733 $ 15
Apr 1, 6 PM $ 0.0446
-0.44%
$ 81,949 $ 20
Apr 1, 5 PM $ 0.0448
-0.54%
$ 82,327 $ 19
Apr 1, 4 PM $ 0.0451
+0.43%
$ 82,826 $ 19
Apr 1, 3 PM $ 0.0448
-0.38%
$ 82,380 $ 16
Apr 1, 2 PM $ 0.045
-0.18%
$ 82,655 $ 16
Apr 1, 1 PM $ 0.0451
-0.39%
$ 82,778 $ 19
Apr 1, 12 PM $ 0.0452
+0.56%
$ 83,092 $ 324
Apr 1, 11 AM $ 0.0449
+0.28%
$ 82,570 $ 334
Apr 1, 10 AM $ 0.0449
-0.35%
$ 82,395 $ 337
Apr 1, 9 AM $ 0.045
-0.69%
$ 82,661 $ 338
Apr 1, 8 AM $ 0.0454
+1.00%
$ 83,404 $ 340
Apr 1, 7 AM $ 0.0449
-0.10%
$ 82,544 $ 338
Apr 1, 6 AM $ 0.0449
+0.72%
$ 82,492 $ 371
Apr 1, 5 AM $ 0.0446
+0.93%
$ 81,902 $ 370
Apr 1, 4 AM $ 0.0442
+0.32%
$ 81,155 $ 367
Apr 1, 3 AM $ 0.0441
+0.28%
$ 80,998 $ 366
Apr 1, 2 AM $ 0.044
+0.17%
$ 80,796 $ 368
Apr 1, 1 AM $ 0.0439
-0.83%
$ 80,676 $ 364
Apr 1, 12 AM $ 0.0443
-0.84%
$ 81,355 $ 386
Mar 31, 11 PM $ 0.0446
+0.05%
$ 82,001 $ 389
Mar 31, 10 PM $ 0.0446
-0.28%
$ 81,930 $ 389
Mar 31, 9 PM $ 0.0447
-0.08%
$ 82,191 $ 409
Mar 31, 8 PM $ 0.0448
-0.71%
$ 82,232 $ 411