ALEX Historical Data

ALEX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0664
+0.90%
$ 121,913 $ 1,545
Feb 2, 12 AM $ 0.0661
+0.66%
$ 121,435 $ 1,494
Feb 1, 11 PM $ 0.0657
-0.37%
$ 120,647 $ 1,362
Feb 1, 10 PM $ 0.0661
+0.82%
$ 121,369 $ 1,468
Feb 1, 9 PM $ 0.0656
-0.47%
$ 120,521 $ 1,482
Feb 1, 8 PM $ 0.066
+0.95%
$ 121,314 $ 1,539
Feb 1, 7 PM $ 0.0656
-0.51%
$ 120,521 $ 1,513
Feb 1, 6 PM $ 0.0661
+1.12%
$ 121,493 $ 1,862
Feb 1, 5 PM $ 0.0652
-0.66%
$ 119,802 $ 1,867
Feb 1, 4 PM $ 0.0656
-1.54%
$ 120,453 $ 2,007
Feb 1, 3 PM $ 0.0665
-1.48%
$ 122,232 $ 1,786
Feb 1, 2 PM $ 0.0672
+0.30%
$ 123,366 $ 1,804
Feb 1, 1 PM $ 0.0673
-0.63%
$ 123,658 $ 1,897
Feb 1, 12 PM $ 0.0678
-0.48%
$ 124,586 $ 1,844
Feb 1, 11 AM $ 0.0682
-0.27%
$ 125,276 $ 1,817
Feb 1, 10 AM $ 0.0675
+0.43%
$ 123,951 $ 1,804
Feb 1, 9 AM $ 0.0672
-0.10%
$ 123,534 $ 1,278
Feb 1, 8 AM $ 0.0674
-0.04%
$ 123,732 $ 1,566
Feb 1, 7 AM $ 0.0674
+1.01%
$ 123,726 $ 1,578
Feb 1, 6 AM $ 0.0664
-0.10%
$ 122,067 $ 1,574
Feb 1, 5 AM $ 0.0664
+0.59%
$ 121,922 $ 1,567
Feb 1, 4 AM $ 0.066
-0.58%
$ 121,200 $ 1,307
Feb 1, 3 AM $ 0.0663
-0.71%
$ 121,748 $ 1,315
Feb 1, 2 AM $ 0.0667
-0.30%
$ 122,508 $ 1,322
Feb 1, 1 AM $ 0.0668
+0.59%
$ 122,788 $ 1,359
Feb 1, 12 AM $ 0.0664
-0.29%
$ 121,923 $ 1,356
Jan 31, 11 PM $ 0.0665
+2.28%
$ 122,142 $ 1,355
Jan 31, 10 PM $ 0.065
-0.37%
$ 119,363 $ 1,212
Jan 31, 9 PM $ 0.0654
+2.38%
$ 120,050 $ 1,190
Jan 31, 8 PM $ 0.0639
-0.08%
$ 117,346 $ 1,137
Jan 31, 7 PM $ 0.0637
-1.17%
$ 116,972 $ 1,157
Jan 31, 6 PM $ 0.0645
-0.69%
$ 119,067 $ 882
Jan 31, 5 PM $ 0.0652
-2.21%
$ 119,517 $ 925
Jan 31, 4 PM $ 0.0669
-0.66%
$ 122,945 $ 1,072
Jan 31, 3 PM $ 0.0676
+0.61%
$ 124,163 $ 1,055
Jan 31, 2 PM $ 0.0667
-2.12%
$ 122,575 $ 1,024
Jan 31, 1 PM $ 0.0682
-0.45%
$ 125,243 $ 1,203
Jan 31, 12 PM $ 0.0686
-0.65%
$ 125,938 $ 1,549
Jan 31, 11 AM $ 0.0691
-0.92%
$ 127,768 $ 2,199
Jan 31, 10 AM $ 0.0698
+0.23%
$ 128,198 $ 3,048
Jan 31, 9 AM $ 0.0697
-0.58%
$ 128,062 $ 3,044
Jan 31, 8 AM $ 0.07
-0.53%
$ 128,626 $ 2,743
Jan 31, 7 AM $ 0.0703
-0.84%
$ 129,137 $ 2,747
Jan 31, 6 AM $ 0.0708
-0.85%
$ 130,096 $ 2,860
Jan 31, 5 AM $ 0.0715
-0.21%
$ 131,325 $ 2,916
Jan 31, 4 AM $ 0.0716
-0.02%
$ 131,608 $ 2,932
Jan 31, 3 AM $ 0.0717
-0.33%
$ 131,540 $ 2,936
Jan 31, 2 AM $ 0.0719
+0.71%
$ 132,014 $ 3,200
Jan 31, 1 AM $ 0.0713
+0.27%
$ 130,574 $ 3,206
Jan 31, 12 AM $ 0.0711
-0.32%
$ 130,578 $ 3,218