ALEX Historical Data

ALEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0711
-0.32%
$ 130,578 $ 3,218
Jan 30, 11 PM $ 0.0713
-0.17%
$ 130,928 $ 3,243
Jan 30, 10 PM $ 0.0714
+0.06%
$ 131,139 $ 3,243
Jan 30, 9 PM $ 0.0712
+0.58%
$ 130,667 $ 3,263
Jan 30, 8 PM $ 0.0708
-1.74%
$ 129,982 $ 3,232
Jan 30, 7 PM $ 0.072
-0.12%
$ 132,451 $ 3,271
Jan 30, 6 PM $ 0.0715
+0.91%
$ 131,436 $ 3,366
Jan 30, 5 PM $ 0.0709
-2.03%
$ 130,758 $ 3,297
Jan 30, 4 PM $ 0.0724
+1.54%
$ 133,146 $ 3,102
Jan 30, 3 PM $ 0.0719
-0.69%
$ 132,024 $ 3,088
Jan 30, 2 PM $ 0.0724
+1.76%
$ 133,030 $ 3,177
Jan 30, 1 PM $ 0.0711
-0.55%
$ 130,526 $ 2,911
Jan 30, 12 PM $ 0.0737
-0.98%
$ 135,367 $ 2,606
Jan 30, 11 AM $ 0.0743
+0.60%
$ 136,571 $ 1,885
Jan 30, 10 AM $ 0.0738
-3.01%
$ 135,574 $ 1,068
Jan 30, 9 AM $ 0.0761
+0.10%
$ 139,716 $ 1,072
Jan 30, 8 AM $ 0.0759
-0.16%
$ 139,393 $ 1,070
Jan 30, 7 AM $ 0.0759
+0.83%
$ 139,366 $ 1,061
Jan 30, 6 AM $ 0.0751
-1.13%
$ 137,877 $ 947
Jan 30, 5 AM $ 0.0759
-1.30%
$ 139,394 $ 1,105
Jan 30, 4 AM $ 0.0768
+1.20%
$ 141,131 $ 1,109
Jan 30, 3 AM $ 0.0759
-0.03%
$ 139,480 $ 1,091
Jan 30, 2 AM $ 0.0763
-1.03%
$ 140,163 $ 830
Jan 30, 1 AM $ 0.0772
-1.51%
$ 141,897 $ 835
Jan 30, 12 AM $ 0.0784
+0.07%
$ 144,027 $ 823
Jan 29, 11 PM $ 0.0782
+0.07%
$ 143,653 $ 804
Jan 29, 10 PM $ 0.078
-0.09%
$ 143,251 $ 830
Jan 29, 9 PM $ 0.078
+0.27%
$ 143,224 $ 822
Jan 29, 8 PM $ 0.0777
+0.40%
$ 142,762 $ 851
Jan 29, 7 PM $ 0.0777
+0.27%
$ 142,777 $ 865
Jan 29, 6 PM $ 0.0775
-0.35%
$ 142,354 $ 681
Jan 29, 5 PM $ 0.0777
-0.86%
$ 142,749 $ 683
Jan 29, 4 PM $ 0.0781
+1.64%
$ 143,452 $ 631
Jan 29, 3 PM $ 0.077
-1.47%
$ 141,417 $ 612
Jan 29, 2 PM $ 0.0784
-0.44%
$ 143,945 $ 685
Jan 29, 1 PM $ 0.0787
+0.52%
$ 144,548 $ 686
Jan 29, 12 PM $ 0.0782
+0.12%
$ 143,698 $ 661
Jan 29, 11 AM $ 0.0781
-0.70%
$ 143,542 $ 652
Jan 29, 10 AM $ 0.0787
+0.04%
$ 144,532 $ 600
Jan 29, 9 AM $ 0.0787
-0.17%
$ 144,547 $ 600
Jan 29, 8 AM $ 0.078
-0.09%
$ 143,245 $ 599
Jan 29, 7 AM $ 0.078
-0.82%
$ 143,251 $ 600
Jan 29, 6 AM $ 0.0781
+0.11%
$ 143,428 $ 596
Jan 29, 5 AM $ 0.0781
-0.37%
$ 143,383 $ 432
Jan 29, 4 AM $ 0.0784
-0.31%
$ 144,028 $ 440
Jan 29, 3 AM $ 0.0786
+0.54%
$ 144,427 $ 463
Jan 29, 2 AM $ 0.0782
-1.12%
$ 143,717 $ 633
Jan 29, 1 AM $ 0.0792
+0.17%
$ 145,459 $ 573
Jan 29, 12 AM $ 0.0793
-1.07%
$ 145,657 $ 574
Jan 28, 11 PM $ 0.0801
-1.08%
$ 147,081 $ 596