ALEX Historical Data

ALEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.045
+0.84%
$ 82,715 $ 413
Mar 31, 6 PM $ 0.0446
+0.54%
$ 81,975 $ 414
Mar 31, 5 PM $ 0.0444
+0.13%
$ 81,622 $ 441
Mar 31, 4 PM $ 0.0444
+1.06%
$ 81,493 $ 803
Mar 31, 3 PM $ 0.0439
+0.67%
$ 80,657 $ 795
Mar 31, 2 PM $ 0.0437
-0.15%
$ 80,196 $ 792
Mar 31, 1 PM $ 0.0437
-6.79%
$ 80,360 $ 793
Mar 31, 12 PM $ 0.0469
-0.07%
$ 86,145 $ 487
Mar 31, 11 AM $ 0.0469
-0.29%
$ 86,213 $ 487
Mar 31, 10 AM $ 0.047
+0.01%
$ 86,423 $ 483
Mar 31, 9 AM $ 0.0472
+0.04%
$ 86,706 $ 483
Mar 31, 8 AM $ 0.0473
-0.85%
$ 86,835 $ 485
Mar 31, 7 AM $ 0.0476
+0.04%
$ 87,450 $ 492
Mar 31, 6 AM $ 0.0475
+0.10%
$ 87,268 $ 526
Mar 31, 5 AM $ 0.0474
+0.15%
$ 87,136 $ 522
Mar 31, 4 AM $ 0.0474
+0.04%
$ 87,049 $ 525
Mar 31, 3 AM $ 0.0472
-0.33%
$ 86,625 $ 527
Mar 31, 2 AM $ 0.0473
-0.29%
$ 86,816 $ 526
Mar 31, 1 AM $ 0.0477
+1.59%
$ 87,591 $ 527
Mar 31, 12 AM $ 0.047
+0.35%
$ 86,284 $ 503
Mar 30, 11 PM $ 0.0468
-0.24%
$ 85,885 $ 522
Mar 30, 10 PM $ 0.0469
-1.00%
$ 86,065 $ 524
Mar 30, 9 PM $ 0.0473
+0.99%
$ 86,871 $ 526
Mar 30, 8 PM $ 0.0468
-0.10%
$ 85,938 $ 520
Mar 30, 7 PM $ 0.0465
-0.40%
$ 85,428 $ 520
Mar 30, 6 PM $ 0.0467
+0.18%
$ 85,847 $ 517
Mar 30, 5 PM $ 0.047
-3.07%
$ 86,406 $ 461
Mar 30, 4 PM $ 0.0485
+0.14%
$ 89,124 $ 136
Mar 30, 3 PM $ 0.0485
+1.51%
$ 89,067 $ 136
Mar 30, 2 PM $ 0.0477
-0.55%
$ 87,597 $ 212
Mar 30, 1 PM $ 0.048
-0.71%
$ 88,092 $ 213
Mar 30, 12 PM $ 0.0482
-0.06%
$ 88,551 $ 269
Mar 30, 11 AM $ 0.0484
+0.35%
$ 88,986 $ 285
Mar 30, 10 AM $ 0.0482
+0.02%
$ 88,517 $ 284
Mar 30, 9 AM $ 0.0482
-0.78%
$ 88,504 $ 283
Mar 30, 8 AM $ 0.0486
+0.52%
$ 89,260 $ 307
Mar 30, 7 AM $ 0.0483
-1.05%
$ 88,698 $ 303
Mar 30, 6 AM $ 0.0487
-0.02%
$ 89,371 $ 243
Mar 30, 5 AM $ 0.0487
-0.14%
$ 89,387 $ 284
Mar 30, 4 AM $ 0.0487
+0.04%
$ 89,441 $ 281
Mar 30, 3 AM $ 0.0486
-0.09%
$ 89,271 $ 279
Mar 30, 2 AM $ 0.0486
+0.58%
$ 89,316 $ 278
Mar 30, 1 AM $ 0.0484
+0.80%
$ 88,862 $ 308
Mar 30, 12 AM $ 0.0481
+0.66%
$ 88,294 $ 306
Mar 29, 11 PM $ 0.0478
+0.43%
$ 87,771 $ 300
Mar 29, 10 PM $ 0.0475
-2.07%
$ 87,209 $ 288
Mar 29, 9 PM $ 0.0485
+0.30%
$ 89,081 $ 286
Mar 29, 8 PM $ 0.0483
+0.26%
$ 88,765 $ 292
Mar 29, 7 PM $ 0.0482
-0.25%
$ 88,513 $ 294
Mar 29, 6 PM $ 0.0483
+0.30%
$ 88,740 $ 294