ALEX Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0801
-1.08%
$ 147,081 $ 596
Jan 28, 10 PM $ 0.0808
+0.47%
$ 148,385 $ 564
Jan 28, 9 PM $ 0.0803
+0.48%
$ 147,447 $ 548
Jan 28, 8 PM $ 0.0796
-1.18%
$ 146,263 $ 507
Jan 28, 7 PM $ 0.0803
+1.20%
$ 147,599 $ 500
Jan 28, 6 PM $ 0.0794
-0.72%
$ 145,855 $ 494
Jan 28, 5 PM $ 0.0797
-0.03%
$ 146,341 $ 468
Jan 28, 4 PM $ 0.0795
+0.30%
$ 146,073 $ 548
Jan 28, 3 PM $ 0.0792
-1.76%
$ 145,573 $ 634
Jan 28, 2 PM $ 0.0806
-0.03%
$ 148,036 $ 480
Jan 28, 1 PM $ 0.0807
-0.14%
$ 148,228 $ 480
Jan 28, 12 PM $ 0.0808
-0.76%
$ 148,459 $ 508
Jan 28, 11 AM $ 0.0815
+0.25%
$ 149,746 $ 539
Jan 28, 10 AM $ 0.0812
-0.54%
$ 149,111 $ 538
Jan 28, 9 AM $ 0.0816
+1.28%
$ 149,930 $ 540
Jan 28, 8 AM $ 0.0806
-0.21%
$ 148,034 $ 545
Jan 28, 7 AM $ 0.0808
-0.30%
$ 148,416 $ 546
Jan 28, 6 AM $ 0.0809
+0.49%
$ 148,700 $ 554
Jan 28, 5 AM $ 0.0807
+0.20%
$ 148,167 $ 922
Jan 28, 4 AM $ 0.0805
+0.33%
$ 147,809 $ 912
Jan 28, 3 AM $ 0.0804
-0.76%
$ 147,693 $ 890
Jan 28, 2 AM $ 0.0809
-0.16%
$ 148,617 $ 709
Jan 28, 1 AM $ 0.081
-0.82%
$ 148,715 $ 713
Jan 28, 12 AM $ 0.0815
-0.12%
$ 149,628 $ 719
Jan 27, 11 PM $ 0.0815
-1.15%
$ 149,755 $ 702
Jan 27, 10 PM $ 0.0825
+0.95%
$ 151,635 $ 711
Jan 27, 9 PM $ 0.0818
-1.13%
$ 150,261 $ 708
Jan 27, 8 PM $ 0.0827
+0.45%
$ 151,848 $ 775
Jan 27, 7 PM $ 0.0823
+0.26%
$ 151,207 $ 755
Jan 27, 6 PM $ 0.0818
+0.94%
$ 150,212 $ 760
Jan 27, 5 PM $ 0.081
-1.92%
$ 148,786 $ 751
Jan 27, 4 PM $ 0.0826
+2.09%
$ 151,777 $ 696
Jan 27, 3 PM $ 0.0807
+0.30%
$ 148,309 $ 565
Jan 27, 2 PM $ 0.0804
+0.21%
$ 147,710 $ 738
Jan 27, 1 PM $ 0.0804
-0.51%
$ 147,684 $ 739
Jan 27, 12 PM $ 0.0809
+0.01%
$ 148,539 $ 797
Jan 27, 11 AM $ 0.0809
-0.29%
$ 148,582 $ 771
Jan 27, 10 AM $ 0.0811
+0.07%
$ 148,988 $ 773
Jan 27, 9 AM $ 0.0811
+0.01%
$ 149,072 $ 773
Jan 27, 8 AM $ 0.0811
-0.96%
$ 148,943 $ 764
Jan 27, 7 AM $ 0.0818
+0.66%
$ 150,265 $ 770
Jan 27, 6 AM $ 0.0813
-1.60%
$ 149,369 $ 758
Jan 27, 5 AM $ 0.0827
-0.17%
$ 151,891 $ 378
Jan 27, 4 AM $ 0.0829
-0.44%
$ 152,237 $ 378
Jan 27, 3 AM $ 0.0833
-0.44%
$ 153,005 $ 443
Jan 27, 2 AM $ 0.0835
-0.40%
$ 153,322 $ 445
Jan 27, 1 AM $ 0.0839
+0.43%
$ 154,094 $ 449
Jan 27, 12 AM $ 0.0836
+0.30%
$ 153,657 $ 497
Jan 26, 11 PM $ 0.0835
-0.23%
$ 153,351 $ 528
Jan 26, 10 PM $ 0.0838
-0.43%
$ 153,859 $ 537