ALEX Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0386
+0.03%
$70,826 $17
May 4, 4 AM $0.0386
-0.06%
$70,841 $17
May 4, 3 AM $0.0386
+1.15%
$70,875 $17
May 4, 2 AM $0.0381
+1.71%
$69,970 $17
May 4, 1 AM $0.0374
+0.56%
$68,727 $11
May 4, 12 AM $0.0371
-0.30%
$68,220 $8
May 3, 11 PM $0.0373
-0.35%
$68,467 $8
May 3, 10 PM $0.0374
+0.64%
$68,741 $8
May 3, 9 PM $0.0372
-0.57%
$68,387 $8
May 3, 8 PM $0.0374
-0.47%
$68,779 $10
May 3, 7 PM $0.0376
+0.32%
$69,095 $9
May 3, 6 PM $0.0375
-0.11%
$68,889 $9
May 3, 5 PM $0.0376
+0.19%
$68,994 $8
May 3, 4 PM $0.0375
-0.36%
$68,863 $4
May 3, 3 PM $0.0376
+0.11%
$69,067 $3
May 3, 2 PM $0.0375
-0.26%
$68,957 $3
May 3, 1 PM $0.0376
-0.37%
$69,142 $2
May 3, 12 PM $0.0378
+0.17%
$69,391 $2
May 3, 11 AM $0.0377
+0.22%
$69,272 $2
May 3, 10 AM $0.0376
-0.15%
$69,141 $2
May 3, 9 AM $0.0377
-0.44%
$69,286 $2
May 3, 8 AM $0.0379
-0.01%
$69,631 $2
May 3, 7 AM $0.0379
+0.17%
$69,642 $2
May 3, 6 AM $0.0378
+0.02%
$69,515 $2
May 3, 5 AM $0.0378
+0.08%
$69,487 $2
May 3, 4 AM $0.0378
+0.27%
$69,438 $2
May 3, 3 AM $0.0377
+0.30%
$69,254 $2
May 3, 2 AM $0.0376
-0.14%
$69,064 $2
May 3, 1 AM $0.0377
-0.45%
$69,217 $2
May 3, 12 AM $0.0379
-0.35%
$69,560 $2
May 2, 11 PM $0.038
+0.17%
$69,796 $2
May 2, 10 PM $0.038
-0.28%
$69,886 $2
May 2, 9 PM $0.0381
+0.00%
$70,071 $2
May 2, 4 PM $0.0377
+0.27%
$69,312 $1
May 2, 3 PM $0.0376
+0.05%
$69,097 $1
May 2, 2 PM $0.0376
+0.04%
$69,049 $1
May 2, 1 PM $0.0375
-0.13%
$68,939 $1
May 2, 12 PM $0.0376
+0.68%
$69,069 $1
May 2, 11 AM $0.0373
-0.51%
$68,595 $1
May 2, 10 AM $0.0375
+0.00%
$68,978 $2
May 2, 9 AM $0.0375
+0.45%
$68,956 $2
May 2, 8 AM $0.0374
+0.31%
$68,620 $2
May 2, 7 AM $0.0372
-0.28%
$68,375 $10
May 2, 6 AM $0.0373
-0.29%
$68,572 $12
May 2, 5 AM $0.0375
-0.18%
$68,797 $12
May 2, 4 AM $0.0375
-0.21%
$68,897 $12
May 2, 3 AM $0.0376
+0.02%
$69,044 $18
May 2, 2 AM $0.0375
-0.37%
$68,972 $18
May 2, 1 AM $0.0377
-0.07%
$69,195 $18
May 2, 12 AM $0.0377
+0.69%
$69,209 $18