Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0343
+1.12%
$62,968 $2
Jun 11, 3 AM $0.0338
+0.29%
$62,032 $2
Jun 11, 2 AM $0.0336
-0.04%
$61,810 $2
Jun 11, 1 AM $0.0336
+0.92%
$61,812 $93
Jun 11, 12 AM $0.0334
+0.42%
$61,334 $92
Jun 10, 11 PM $0.0332
+1.09%
$60,994 $92
Jun 10, 10 PM $0.0328
-0.61%
$60,334 $91
Jun 10, 9 PM $0.0332
-0.09%
$60,925 $91
Jun 10, 8 PM $0.0333
-0.06%
$61,086 $93
Jun 10, 7 PM $0.0333
-0.57%
$61,167 $92
Jun 10, 6 PM $0.0334
+0.29%
$61,444 $92
Jun 10, 5 PM $0.0334
-0.25%
$61,348 $100
Jun 10, 4 PM $0.0334
-0.65%
$61,387 $116
Jun 10, 3 PM $0.0335
-0.85%
$61,611 $117
Jun 10, 2 PM $0.0338
-1.28%
$62,175 $120
Jun 10, 1 PM $0.0343
+2.15%
$63,053 $122
Jun 10, 12 PM $0.0336
+1.53%
$61,801 $139
Jun 10, 11 AM $0.0331
-0.85%
$60,821 $137
Jun 10, 10 AM $0.0333
-0.04%
$61,238 $138
Jun 10, 9 AM $0.0333
+0.19%
$61,138 $138
Jun 10, 8 AM $0.0332
-1.83%
$61,040 $138
Jun 10, 7 AM $0.0338
+0.73%
$62,152 $140
Jun 10, 6 AM $0.0336
-0.15%
$61,706 $139
Jun 10, 5 AM $0.0336
+0.39%
$61,755 $139
Jun 10, 4 AM $0.0335
-0.65%
$61,587 $139
Jun 10, 3 AM $0.0337
-4.84%
$61,998 $140
Jun 10, 2 AM $0.0355
+3.07%
$65,178 $140
Jun 10, 1 AM $0.0344
+0.17%
$63,172 $50
Jun 10, 12 AM $0.0343
-0.19%
$62,990 $50
Jun 9, 11 PM $0.0343
+0.33%
$62,984 $52
Jun 9, 10 PM $0.0342
+0.34%
$62,748 $52
Jun 9, 9 PM $0.0341
-0.94%
$62,635 $51
Jun 9, 8 PM $0.0344
+0.14%
$63,223 $52
Jun 9, 7 PM $0.0343
-0.60%
$63,025 $52
Jun 9, 6 PM $0.0346
-0.05%
$63,475 $52
Jun 9, 5 PM $0.0346
+2.46%
$63,503 $44
Jun 9, 4 PM $0.0337
-0.83%
$61,941 $27
Jun 9, 3 PM $0.034
-0.83%
$62,543 $27
Jun 9, 2 PM $0.0342
-1.51%
$62,797 $23
Jun 9, 1 PM $0.0347
+0.08%
$63,830 $24
Jun 9, 12 PM $0.0348
+0.65%
$63,863 $6
Jun 9, 11 AM $0.0345
-0.03%
$63,422 $6
Jun 9, 10 AM $0.0345
-0.08%
$63,395 $6
Jun 9, 9 AM $0.0345
-1.09%
$63,461 $6
Jun 9, 8 AM $0.0349
-0.40%
$64,102 $6
Jun 9, 7 AM $0.035
-0.24%
$64,347 $6
Jun 9, 6 AM $0.0352
+0.16%
$64,604 $6
Jun 9, 5 AM $0.0352
+0.88%
$64,571 $6
Jun 9, 4 AM $0.0348
+1.53%
$64,018 $6
Jun 9, 3 AM $0.0343
+0.89%
$63,083 $6