ALEX Historical Data

ALEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0478
-0.49%
$ 87,821 $ 2,051
Mar 27, 2 PM $ 0.0481
-0.13%
$ 88,311 $ 2,033
Mar 27, 1 PM $ 0.0481
+0.33%
$ 88,426 $ 2,033
Mar 27, 12 PM $ 0.0479
-0.11%
$ 87,987 $ 2,179
Mar 27, 11 AM $ 0.048
+0.25%
$ 88,163 $ 2,146
Mar 27, 10 AM $ 0.0481
-0.97%
$ 88,419 $ 2,085
Mar 27, 9 AM $ 0.0486
-0.32%
$ 89,314 $ 2,102
Mar 27, 8 AM $ 0.049
-0.07%
$ 89,982 $ 2,130
Mar 27, 7 AM $ 0.0497
-0.29%
$ 91,326 $ 2,007
Mar 27, 6 AM $ 0.0498
+0.06%
$ 91,563 $ 1,973
Mar 27, 5 AM $ 0.0498
+0.01%
$ 91,422 $ 1,994
Mar 27, 4 AM $ 0.0498
-0.08%
$ 91,415 $ 2,006
Mar 27, 3 AM $ 0.0498
+0.17%
$ 91,527 $ 2,016
Mar 27, 2 AM $ 0.0497
-0.14%
$ 91,379 $ 2,018
Mar 27, 1 AM $ 0.0498
+0.78%
$ 91,477 $ 1,975
Mar 27, 12 AM $ 0.0494
+0.31%
$ 90,746 $ 1,962
Mar 26, 11 PM $ 0.0492
+0.00%
$ 90,415 $ 1,957
Mar 26, 10 PM $ 0.0492
-0.80%
$ 90,399 $ 1,955
Mar 26, 9 PM $ 0.0496
+0.77%
$ 91,106 $ 1,936
Mar 26, 8 PM $ 0.0495
+1.21%
$ 90,879 $ 1,928
Mar 26, 7 PM $ 0.0489
+0.71%
$ 89,779 $ 1,777
Mar 26, 6 PM $ 0.0485
-5.14%
$ 89,095 $ 1,621
Mar 26, 5 PM $ 0.051
+2.56%
$ 93,721 $ 1,477
Mar 26, 4 PM $ 0.0497
+1.37%
$ 91,340 $ 272
Mar 26, 3 PM $ 0.0492
-1.37%
$ 90,308 $ 227
Mar 26, 2 PM $ 0.0498
-0.21%
$ 91,462 $ 231
Mar 26, 1 PM $ 0.05
-0.93%
$ 91,933 $ 231
Mar 26, 12 PM $ 0.0505
+0.28%
$ 92,681 $ 78
Mar 26, 11 AM $ 0.0503
+0.25%
$ 92,449 $ 75
Mar 26, 10 AM $ 0.0502
-0.25%
$ 92,176 $ 82
Mar 26, 9 AM $ 0.0503
-0.53%
$ 92,314 $ 87
Mar 26, 8 AM $ 0.0505
-0.86%
$ 92,746 $ 67
Mar 26, 7 AM $ 0.0509
+0.08%
$ 93,486 $ 68
Mar 26, 6 AM $ 0.0508
+0.10%
$ 93,366 $ 68
Mar 26, 5 AM $ 0.0508
-0.68%
$ 93,403 $ 44
Mar 26, 4 AM $ 0.0515
-0.32%
$ 94,641 $ 39
Mar 26, 3 AM $ 0.0517
-0.36%
$ 94,888 $ 32
Mar 26, 2 AM $ 0.0518
-0.12%
$ 95,210 $ 33
Mar 26, 1 AM $ 0.0518
-0.77%
$ 95,244 $ 36
Mar 26, 12 AM $ 0.0523
+0.43%
$ 96,000 $ 37
Mar 25, 11 PM $ 0.052
-0.15%
$ 95,457 $ 37
Mar 25, 10 PM $ 0.0521
+0.76%
$ 95,696 $ 37
Mar 25, 9 PM $ 0.0517
-0.04%
$ 94,957 $ 36
Mar 25, 8 PM $ 0.0517
-0.69%
$ 94,909 $ 73
Mar 25, 7 PM $ 0.0521
+0.12%
$ 95,652 $ 81
Mar 25, 6 PM $ 0.052
+0.57%
$ 95,614 $ 81
Mar 25, 5 PM $ 0.0518
+0.18%
$ 95,198 $ 85
Mar 25, 4 PM $ 0.0517
+0.80%
$ 94,969 $ 92
Mar 25, 3 PM $ 0.0513
-1.33%
$ 94,245 $ 89
Mar 25, 2 PM $ 0.052
-0.05%
$ 95,540 $ 95