ALEX Historical Data

ALEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0838
-0.43%
$ 153,859 $ 537
Jan 26, 9 PM $ 0.0839
+1.66%
$ 154,087 $ 621
Jan 26, 8 PM $ 0.0827
-0.51%
$ 151,885 $ 558
Jan 26, 7 PM $ 0.0835
+0.07%
$ 153,393 $ 624
Jan 26, 6 PM $ 0.0835
-0.18%
$ 153,409 $ 744
Jan 26, 5 PM $ 0.0836
-0.31%
$ 153,492 $ 762
Jan 26, 4 PM $ 0.0837
+0.92%
$ 153,718 $ 791
Jan 26, 3 PM $ 0.0827
+0.05%
$ 151,985 $ 785
Jan 26, 2 PM $ 0.0828
+0.84%
$ 152,022 $ 601
Jan 26, 1 PM $ 0.0823
+0.95%
$ 151,177 $ 599
Jan 26, 12 PM $ 0.0816
-0.34%
$ 149,843 $ 553
Jan 26, 11 AM $ 0.0819
+0.14%
$ 150,383 $ 568
Jan 26, 10 AM $ 0.0818
-0.01%
$ 150,253 $ 571
Jan 26, 9 AM $ 0.0818
-0.20%
$ 150,342 $ 572
Jan 26, 8 AM $ 0.082
-0.50%
$ 150,590 $ 600
Jan 26, 7 AM $ 0.0824
+0.52%
$ 151,378 $ 603
Jan 26, 6 AM $ 0.0819
-0.28%
$ 150,541 $ 627
Jan 26, 5 AM $ 0.0822
+0.24%
$ 150,941 $ 703
Jan 26, 4 AM $ 0.0821
+0.70%
$ 150,856 $ 707
Jan 26, 3 AM $ 0.0815
-0.74%
$ 149,771 $ 651
Jan 26, 2 AM $ 0.0823
+0.06%
$ 151,101 $ 655
Jan 26, 1 AM $ 0.0821
+0.97%
$ 150,866 $ 646
Jan 26, 12 AM $ 0.0814
+0.45%
$ 149,578 $ 590
Jan 25, 11 PM $ 0.0812
+0.75%
$ 149,079 $ 567
Jan 25, 10 PM $ 0.0807
-0.38%
$ 148,253 $ 609
Jan 25, 9 PM $ 0.081
-0.24%
$ 148,791 $ 553
Jan 25, 8 PM $ 0.0805
+1.50%
$ 147,911 $ 522
Jan 25, 7 PM $ 0.0796
-1.68%
$ 146,290 $ 431
Jan 25, 6 PM $ 0.081
-0.96%
$ 148,880 $ 382
Jan 25, 5 PM $ 0.0819
-0.63%
$ 150,393 $ 368
Jan 25, 4 PM $ 0.0824
-1.05%
$ 151,289 $ 331
Jan 25, 3 PM $ 0.0832
+0.72%
$ 152,884 $ 327
Jan 25, 2 PM $ 0.0826
-0.55%
$ 151,816 $ 315
Jan 25, 1 PM $ 0.083
+0.73%
$ 152,553 $ 327
Jan 25, 12 PM $ 0.0826
-1.18%
$ 151,682 $ 286
Jan 25, 11 AM $ 0.0837
-0.26%
$ 153,792 $ 292
Jan 25, 10 AM $ 0.0841
+0.69%
$ 154,452 $ 290
Jan 25, 9 AM $ 0.0836
+1.47%
$ 153,498 $ 486
Jan 25, 8 AM $ 0.0824
-0.65%
$ 151,213 $ 454
Jan 25, 7 AM $ 0.0829
-0.45%
$ 152,255 $ 471
Jan 25, 6 AM $ 0.0833
+0.09%
$ 153,040 $ 446
Jan 25, 5 AM $ 0.0832
-0.74%
$ 152,612 $ 378
Jan 25, 4 AM $ 0.0839
+0.24%
$ 154,137 $ 375
Jan 25, 3 AM $ 0.0837
-0.47%
$ 153,773 $ 386
Jan 25, 2 AM $ 0.0841
+0.10%
$ 154,563 $ 388
Jan 25, 1 AM $ 0.084
+0.00%
$ 154,303 $ 388
Jan 25, 12 AM $ 0.084
+0.21%
$ 154,304 $ 414
Jan 24, 11 PM $ 0.0838
-0.14%
$ 154,003 $ 404
Jan 24, 10 PM $ 0.0841
-0.43%
$ 154,408 $ 521
Jan 24, 9 PM $ 0.0843
-0.35%
$ 154,918 $ 502