Coinranking
ALEX Historical Data
ALEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 0.099 | -5.04% | ||
| Oct 16, 2025 | $ 0.105 | -3.38% | ||
| Oct 15, 2025 | $ 0.108 | -6.98% | ||
| Oct 14, 2025 | $ 0.116 | -5.49% | ||
| Oct 13, 2025 | $ 0.123 | +4.36% | ||
| Oct 12, 2025 | $ 0.117 | +11.68% | ||
| Oct 11, 2025 | $ 0.105 | +3.06% | ||
| Oct 10, 2025 | $ 0.103 | -19.70% | ||
| Oct 9, 2025 | $ 0.128 | -2.11% | ||
| Oct 8, 2025 | $ 0.131 | +1.80% | ||
| Oct 7, 2025 | $ 0.129 | -3.25% | ||
| Oct 6, 2025 | $ 0.132 | +0.94% | ||
| Oct 5, 2025 | $ 0.131 | -0.32% | ||
| Oct 4, 2025 | $ 0.131 | -3.31% | ||
| Oct 3, 2025 | $ 0.137 | +1.71% | ||
| Oct 2, 2025 | $ 0.134 | -1.56% | ||
| Oct 1, 2025 | $ 0.136 | +2.20% | ||
| Sep 30, 2025 | $ 0.132 | -3.47% | ||
| Sep 29, 2025 | $ 0.137 | +1.23% | ||
| Sep 28, 2025 | $ 0.136 | -0.72% | ||
| Sep 27, 2025 | $ 0.137 | +2.37% | ||
| Sep 26, 2025 | $ 0.132 | +7.04% | ||
| Sep 25, 2025 | $ 0.124 | -3.03% | ||
| Sep 24, 2025 | $ 0.128 | +2.06% | ||
| Sep 23, 2025 | $ 0.125 | -3.78% | ||
| Sep 22, 2025 | $ 0.13 | -1.88% | ||
| Sep 21, 2025 | $ 0.132 | +0.21% | ||
| Sep 20, 2025 | $ 0.132 | +0.09% | ||
| Sep 19, 2025 | $ 0.131 | -2.27% | ||
| Sep 18, 2025 | $ 0.134 | +1.84% | ||
| Sep 17, 2025 | $ 0.133 | +0.21% | ||
| Sep 16, 2025 | $ 0.133 | -21.64% | ||
| Sep 15, 2025 | $ 0.169 | +0.03% | ||
| Sep 14, 2025 | $ 0.17 | -2.63% | ||
| Sep 13, 2025 | $ 0.175 | -1.37% | ||
| Sep 12, 2025 | $ 0.177 | -0.54% | ||
| Sep 11, 2025 | $ 0.178 | +1.00% | ||
| Sep 10, 2025 | $ 0.176 | -0.28% | ||
| Sep 9, 2025 | $ 0.177 | -1.34% | ||
| Sep 8, 2025 | $ 0.179 | +3.05% | ||
| Sep 7, 2025 | $ 0.174 | +0.56% | ||
| Sep 6, 2025 | $ 0.173 | -2.72% | ||
| Sep 5, 2025 | $ 0.178 | -0.23% | ||
| Sep 4, 2025 | $ 0.179 | -3.31% | ||
| Sep 3, 2025 | $ 0.186 | -1.02% | ||
| Sep 2, 2025 | $ 0.187 | -2.90% | ||
| Sep 1, 2025 | $ 0.193 | -3.54% | ||
| Aug 31, 2025 | $ 0.202 | -1.55% | ||
| Aug 30, 2025 | $ 0.205 | -0.38% | ||
| Aug 29, 2025 | $ 0.206 | -2.37% | ||