Coinranking
ALEX Historical Data
ALEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 10 PM | $0.0132 | +0.05% | ||
| Aug 12, 9 PM | $0.0133 | -0.76% | ||
| Aug 12, 8 PM | $0.0134 | -0.28% | ||
| Aug 12, 7 PM | $0.0134 | -0.17% | ||
| Aug 12, 6 PM | $0.0134 | -1.07% | ||
| Aug 12, 5 PM | $0.0136 | +0.00% | ||
| Aug 12, 4 PM | $0.0136 | -0.56% | ||
| Aug 12, 3 PM | $0.0136 | -0.08% | ||
| Aug 11, 2 AM | $0.0139 | +1.61% | ||
| Aug 11, 1 AM | $0.0137 | -0.80% | ||
| Aug 11, 12 AM | $0.0139 | +3.54% | ||
| Aug 10, 11 PM | $0.0134 | +0.61% | ||
| Aug 10, 10 PM | $0.014 | +5.07% | ||
| Aug 10, 9 PM | $0.0133 | -1.10% | ||
| Aug 10, 8 PM | $0.0135 | -1.09% | ||
| Aug 10, 7 PM | $0.0137 | +1.70% | ||
| Aug 10, 6 PM | $0.0141 | +0.04% | ||
| Aug 10, 5 PM | $0.0142 | +5.11% | ||
| Aug 10, 4 PM | $0.0135 | -4.03% | ||
| Aug 10, 3 PM | $0.014 | +0.02% | ||
| Aug 10, 2 PM | $0.014 | -6.23% | ||
| Aug 10, 1 PM | $0.015 | +2.54% | ||
| Aug 10, 12 PM | $0.0145 | -0.05% | ||
| Aug 10, 11 AM | $0.0145 | -0.66% | ||
| Aug 10, 10 AM | $0.0146 | -0.49% | ||
| Aug 10, 9 AM | $0.0146 | +5.23% | ||
| Aug 10, 8 AM | $0.0146 | +0.13% | ||
| Aug 10, 7 AM | $0.0146 | +0.18% | ||
| Aug 10, 6 AM | $0.0145 | +5.55% | ||
| Aug 10, 5 AM | $0.0144 | +0.58% | ||
| Aug 10, 4 AM | $0.0143 | +1.29% | ||
| Aug 10, 3 AM | $0.0141 | +0.12% | ||
| Aug 10, 2 AM | $0.0142 | -3.28% | ||
| Aug 10, 1 AM | $0.0147 | +0.74% | ||
| Aug 10, 12 AM | $0.0145 | +0.08% | ||
| Aug 9, 11 PM | $0.0145 | -0.92% | ||
| Aug 9, 10 PM | $0.0147 | -0.62% | ||
| Aug 9, 9 PM | $0.0148 | +0.30% | ||
| Aug 9, 8 PM | $0.0148 | -0.08% | ||
| Aug 9, 7 PM | $0.0148 | -0.51% | ||
| Aug 9, 6 PM | $0.0148 | +0.30% | ||
| Aug 9, 5 PM | $0.0148 | -0.63% | ||
| Aug 9, 4 PM | $0.0149 | -0.41% | ||
| Aug 9, 3 PM | $0.0149 | +0.39% | ||
| Aug 9, 2 PM | $0.0149 | +0.55% | ||
| Aug 9, 1 PM | $0.0148 | -0.73% | ||
| Aug 9, 12 PM | $0.0166 | -42.22% | ||
| Aug 9, 11 AM | $0.0287 | +0.05% | ||
| Aug 6, 8 PM | $0.0279 | +0.02% | ||
| Aug 6, 7 PM | $0.0279 | +0.06% | ||