ALEX Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0317
+1.60%
$ 58,305 $ 2
Jun 26, 12 PM $ 0.0312
-0.37%
$ 57,341 $ 2
Jun 26, 11 AM $ 0.0313
-0.05%
$ 57,544 $ 2
Jun 26, 10 AM $ 0.0314
-0.95%
$ 57,636 $ 3
Jun 26, 9 AM $ 0.0317
+0.00%
$ 58,248 $ 3
Jun 26, 8 AM $ 0.032
-0.82%
$ 58,739 $ 9
Jun 26, 7 AM $ 0.0322
+0.28%
$ 59,211 $ 9
Jun 26, 6 AM $ 0.0321
+0.93%
$ 58,963 $ 17
Jun 26, 5 AM $ 0.0319
-0.02%
$ 58,525 $ 17
Jun 26, 4 AM $ 0.032
+0.46%
$ 58,853 $ 27
Jun 26, 3 AM $ 0.0318
+1.71%
$ 58,362 $ 27
Jun 26, 2 AM $ 0.0312
-1.70%
$ 57,404 $ 27
Jun 26, 1 AM $ 0.0318
-1.33%
$ 58,391 $ 27
Jun 26, 12 AM $ 0.0322
+0.19%
$ 59,193 $ 27
Jun 25, 11 PM $ 0.0322
+0.43%
$ 59,139 $ 27
Jun 25, 10 PM $ 0.0321
-0.02%
$ 58,901 $ 27
Jun 25, 9 PM $ 0.032
+0.87%
$ 58,827 $ 38
Jun 25, 8 PM $ 0.0318
+0.21%
$ 58,382 $ 38
Jun 25, 7 PM $ 0.0317
-0.84%
$ 58,166 $ 57
Jun 25, 6 PM $ 0.032
-1.40%
$ 58,709 $ 58
Jun 25, 5 PM $ 0.0324
+0.82%
$ 59,573 $ 59
Jun 25, 4 PM $ 0.0322
-0.17%
$ 59,158 $ 81
Jun 25, 3 PM $ 0.0322
+0.31%
$ 59,173 $ 81
Jun 25, 2 PM $ 0.0321
+2.54%
$ 58,955 $ 81
Jun 25, 1 PM $ 0.0318
-3.60%
$ 58,401 $ 79
Jun 25, 12 PM $ 0.033
-0.39%
$ 60,604 $ 83
Jun 25, 11 AM $ 0.0331
-0.35%
$ 60,861 $ 83
Jun 25, 10 AM $ 0.0332
-0.74%
$ 61,078 $ 84
Jun 25, 9 AM $ 0.0335
-0.15%
$ 61,470 $ 84
Jun 25, 8 AM $ 0.0335
+0.67%
$ 61,560 $ 85
Jun 25, 7 AM $ 0.0333
-0.60%
$ 61,096 $ 76
Jun 25, 6 AM $ 0.0335
+0.97%
$ 61,538 $ 68
Jun 25, 5 AM $ 0.0332
+1.31%
$ 60,943 $ 67
Jun 25, 4 AM $ 0.0327
+0.02%
$ 60,042 $ 56
Jun 25, 3 AM $ 0.0326
+0.19%
$ 59,957 $ 55
Jun 25, 2 AM $ 0.0326
+0.22%
$ 59,844 $ 55
Jun 25, 1 AM $ 0.0325
+0.24%
$ 59,701 $ 158
Jun 25, 12 AM $ 0.0324
+0.01%
$ 59,597 $ 163
Jun 24, 11 PM $ 0.0324
+0.60%
$ 59,519 $ 174
Jun 24, 10 PM $ 0.0322
-1.38%
$ 59,229 $ 174
Jun 24, 9 PM $ 0.0326
+0.98%
$ 59,927 $ 163
Jun 24, 8 PM $ 0.0323
+1.86%
$ 59,371 $ 162
Jun 24, 7 PM $ 0.0317
+1.30%
$ 58,300 $ 142
Jun 24, 6 PM $ 0.0313
-1.04%
$ 57,520 $ 137
Jun 24, 5 PM $ 0.0317
+0.86%
$ 58,211 $ 135
Jun 24, 4 PM $ 0.0315
-1.80%
$ 57,954 $ 116
Jun 24, 3 PM $ 0.0323
-1.81%
$ 59,310 $ 118
Jun 24, 2 PM $ 0.0329
+0.86%
$ 60,381 $ 121
Jun 24, 1 PM $ 0.0326
-1.67%
$ 59,801 $ 122
Jun 24, 12 PM $ 0.0331
+0.07%
$ 60,826 $ 123