ALEX Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0394
+0.15%
$ 72,439 $ 15
Apr 26, 6 PM $ 0.0394
+0.41%
$ 72,325 $ 15
Apr 26, 5 PM $ 0.0392
+0.03%
$ 71,982 $ 15
Apr 26, 4 PM $ 0.0392
-0.30%
$ 71,975 $ 15
Apr 26, 3 PM $ 0.0393
-0.06%
$ 72,202 $ 15
Apr 26, 2 PM $ 0.0394
+0.73%
$ 72,287 $ 15
Apr 26, 1 PM $ 0.0391
+2.08%
$ 71,783 $ 15
Apr 26, 12 PM $ 0.0383
-1.55%
$ 70,373 $ 15
Apr 26, 11 AM $ 0.0389
-0.15%
$ 71,501 $ 3
Apr 26, 10 AM $ 0.039
-0.07%
$ 71,611 $ 4
Apr 26, 9 AM $ 0.039
-0.02%
$ 71,669 $ 4
Apr 26, 8 AM $ 0.039
+0.13%
$ 71,671 $ 4
Apr 26, 7 AM $ 0.039
-0.23%
$ 71,578 $ 4
Apr 26, 6 AM $ 0.0391
+0.01%
$ 71,772 $ 5
Apr 26, 5 AM $ 0.0391
+0.39%
$ 71,764 $ 21
Apr 26, 4 AM $ 0.0389
+0.39%
$ 71,517 $ 21
Apr 26, 3 AM $ 0.0387
-0.05%
$ 71,142 $ 21
Apr 26, 2 AM $ 0.0387
+0.34%
$ 71,174 $ 21
Apr 26, 1 AM $ 0.0387
+0.00%
$ 71,050 $ 23
Apr 26, 12 AM $ 0.0388
+0.14%
$ 71,192 $ 21
Apr 25, 11 PM $ 0.0387
-0.04%
$ 71,094 $ 21
Apr 25, 10 PM $ 0.0388
+0.21%
$ 71,201 $ 23
Apr 25, 9 PM $ 0.0387
+0.17%
$ 71,100 $ 22
Apr 25, 8 PM $ 0.0386
+0.02%
$ 70,914 $ 22
Apr 25, 7 PM $ 0.0386
+0.08%
$ 70,869 $ 22
Apr 25, 6 PM $ 0.0386
+0.23%
$ 70,868 $ 22
Apr 25, 5 PM $ 0.0384
-0.37%
$ 70,627 $ 22
Apr 25, 4 PM $ 0.0386
-0.21%
$ 70,943 $ 22
Apr 25, 3 PM $ 0.0387
-0.21%
$ 71,160 $ 22
Apr 25, 2 PM $ 0.0389
-0.41%
$ 71,466 $ 22
Apr 25, 1 PM $ 0.0391
+0.20%
$ 71,789 $ 44
Apr 25, 12 PM $ 0.039
-0.25%
$ 71,689 $ 46
Apr 25, 11 AM $ 0.0391
-0.73%
$ 71,874 $ 47
Apr 25, 10 AM $ 0.0394
+0.10%
$ 72,430 $ 47
Apr 25, 9 AM $ 0.0394
+0.36%
$ 72,359 $ 50
Apr 25, 8 AM $ 0.0392
+0.09%
$ 72,095 $ 52
Apr 25, 7 AM $ 0.0393
+0.10%
$ 72,104 $ 54
Apr 25, 6 AM $ 0.0392
+0.66%
$ 72,036 $ 84
Apr 25, 5 AM $ 0.0389
-0.10%
$ 71,534 $ 68
Apr 25, 4 AM $ 0.039
-0.05%
$ 71,643 $ 68
Apr 25, 3 AM $ 0.039
+0.10%
$ 71,733 $ 68
Apr 25, 2 AM $ 0.039
-0.82%
$ 71,665 $ 68
Apr 25, 1 AM $ 0.0394
+0.51%
$ 72,316 $ 67
Apr 25, 12 AM $ 0.0391
+0.06%
$ 71,909 $ 66
Apr 24, 11 PM $ 0.0391
+0.49%
$ 71,847 $ 67
Apr 24, 10 PM $ 0.0389
-0.65%
$ 71,504 $ 66
Apr 24, 9 PM $ 0.0392
-0.45%
$ 71,920 $ 66
Apr 24, 8 PM $ 0.0393
+0.13%
$ 72,167 $ 67
Apr 24, 7 PM $ 0.0392
-0.04%
$ 71,931 $ 92
Apr 24, 6 PM $ 0.0392
-0.06%
$ 71,952 $ 92