ALEX Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0381
+0.00%
$ 69,974 $ 48
2:57 PM $ 0.038
+0.00%
$ 69,868 $ 48
2:52 PM $ 0.0379
+0.00%
$ 69,589 $ 48
2:47 PM $ 0.0379
+0.00%
$ 69,607 $ 49
2:42 PM $ 0.0379
+0.00%
$ 69,538 $ 49
2:37 PM $ 0.0378
+0.00%
$ 69,484 $ 49
2:32 PM $ 0.0378
+0.00%
$ 69,466 $ 49
2:27 PM $ 0.0377
+0.00%
$ 69,331 $ 49
2:22 PM $ 0.0377
+0.00%
$ 69,298 $ 49
2:17 PM $ 0.0377
+0.00%
$ 69,249 $ 49
2:12 PM $ 0.0377
+0.00%
$ 69,264 $ 49
2:07 PM $ 0.0378
+0.00%
$ 69,396 $ 49
2:02 PM $ 0.0381
+0.00%
$ 70,053 $ 49
1:57 PM $ 0.0381
+0.00%
$ 70,070 $ 49
1:52 PM $ 0.0377
+0.00%
$ 69,222 $ 49
1:47 PM $ 0.0376
+0.00%
$ 69,160 $ 21
1:42 PM $ 0.0377
+0.00%
$ 69,211 $ 21
1:37 PM $ 0.0376
+0.00%
$ 69,127 $ 21
1:32 PM $ 0.0376
+0.00%
$ 69,111 $ 21
1:27 PM $ 0.0376
+0.00%
$ 69,064 $ 21
1:22 PM $ 0.0376
+0.00%
$ 69,022 $ 21
1:17 PM $ 0.0376
+0.00%
$ 69,026 $ 21
1:12 PM $ 0.0377
+0.00%
$ 69,191 $ 21
1:07 PM $ 0.0377
+0.00%
$ 69,211 $ 21
1:02 PM $ 0.0377
+0.00%
$ 69,237 $ 21
12:57 PM $ 0.0377
+0.00%
$ 69,215 $ 21
12:52 PM $ 0.0377
+0.00%
$ 69,197 $ 21
12:47 PM $ 0.0377
+0.00%
$ 69,226 $ 21
12:42 PM $ 0.0377
+0.00%
$ 69,188 $ 21
12:37 PM $ 0.0377
+0.00%
$ 69,221 $ 21
12:32 PM $ 0.0376
+0.00%
$ 69,154 $ 21
12:27 PM $ 0.0376
+0.00%
$ 69,144 $ 21
12:22 PM $ 0.0376
+0.00%
$ 69,062 $ 21
12:17 PM $ 0.0376
+0.00%
$ 69,028 $ 21
12:12 PM $ 0.0376
+0.00%
$ 69,082 $ 21
12:07 PM $ 0.0376
+0.00%
$ 69,048 $ 21
12:02 PM $ 0.0377
+0.00%
$ 69,324 $ 21
11:57 AM $ 0.0377
+0.00%
$ 69,289 $ 21
11:52 AM $ 0.0377
+0.00%
$ 69,254 $ 21
11:47 AM $ 0.0377
+0.00%
$ 69,230 $ 18
11:42 AM $ 0.0377
+0.00%
$ 69,233 $ 18
11:37 AM $ 0.0377
+0.00%
$ 69,227 $ 18
11:32 AM $ 0.0377
+0.00%
$ 69,281 $ 18
11:27 AM $ 0.0377
+0.00%
$ 69,328 $ 18
11:22 AM $ 0.0378
+0.00%
$ 69,362 $ 18
11:17 AM $ 0.0377
+0.00%
$ 69,336 $ 18
11:12 AM $ 0.0378
+0.00%
$ 69,378 $ 18
11:07 AM $ 0.0378
+0.00%
$ 69,382 $ 18
11:02 AM $ 0.0378
+0.00%
$ 69,474 $ 18
10:57 AM $ 0.0378
+0.00%
$ 69,525 $ 18