ALEX Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.033
+0.00%
$ 60,559 $ 3
4:21 AM $ 0.033
+0.00%
$ 60,581 $ 3
4:16 AM $ 0.033
+0.00%
$ 60,655 $ 3
4:11 AM $ 0.033
+0.00%
$ 60,642 $ 3
4:06 AM $ 0.033
+0.00%
$ 60,672 $ 3
4:01 AM $ 0.033
+0.00%
$ 60,549 $ 3
3:56 AM $ 0.033
+0.00%
$ 60,559 $ 3
3:51 AM $ 0.033
+0.00%
$ 60,534 $ 3
3:46 AM $ 0.0329
+0.00%
$ 60,479 $ 3
3:41 AM $ 0.0329
+0.00%
$ 60,475 $ 3
3:36 AM $ 0.0329
+0.00%
$ 60,427 $ 3
3:31 AM $ 0.0329
+0.00%
$ 60,488 $ 3
3:26 AM $ 0.0329
+0.00%
$ 60,408 $ 3
3:21 AM $ 0.0329
+0.00%
$ 60,422 $ 3
3:16 AM $ 0.0329
+0.00%
$ 60,358 $ 3
3:11 AM $ 0.0329
+0.00%
$ 60,361 $ 3
3:06 AM $ 0.0329
+0.00%
$ 60,392 $ 3
3:01 AM $ 0.0329
+0.00%
$ 60,389 $ 3
2:56 AM $ 0.0329
+0.00%
$ 60,363 $ 3
2:51 AM $ 0.0328
+0.00%
$ 60,344 $ 3
2:46 AM $ 0.0329
+0.00%
$ 60,357 $ 3
2:41 AM $ 0.0328
+0.00%
$ 60,232 $ 3
2:36 AM $ 0.0328
+0.00%
$ 60,307 $ 3
2:31 AM $ 0.0328
+0.00%
$ 60,238 $ 3
2:26 AM $ 0.0328
+0.00%
$ 60,275 $ 3
2:21 AM $ 0.0328
+0.00%
$ 60,289 $ 3
2:16 AM $ 0.0328
+0.00%
$ 60,248 $ 3
2:11 AM $ 0.0328
+0.00%
$ 60,166 $ 3
2:06 AM $ 0.0327
+0.00%
$ 60,142 $ 3
2:01 AM $ 0.0327
+0.00%
$ 60,086 $ 3
1:56 AM $ 0.0327
+0.00%
$ 60,090 $ 3
1:51 AM $ 0.0327
+0.00%
$ 60,092 $ 3
1:46 AM $ 0.0327
+0.00%
$ 60,117 $ 3
1:41 AM $ 0.0328
+0.00%
$ 60,172 $ 3
1:36 AM $ 0.0328
+0.00%
$ 60,209 $ 3
1:31 AM $ 0.0328
+0.00%
$ 60,204 $ 3
1:26 AM $ 0.0328
+0.00%
$ 60,280 $ 3
1:21 AM $ 0.0328
+0.00%
$ 60,275 $ 3
1:16 AM $ 0.0329
+0.00%
$ 60,402 $ 3
1:11 AM $ 0.0329
+0.00%
$ 60,524 $ 3
1:06 AM $ 0.033
+0.00%
$ 60,697 $ 3
1:01 AM $ 0.0331
+0.00%
$ 60,722 $ 3
12:56 AM $ 0.0331
+0.00%
$ 60,794 $ 3
12:51 AM $ 0.0331
+0.00%
$ 60,776 $ 3
12:46 AM $ 0.0331
+0.00%
$ 60,812 $ 3
12:41 AM $ 0.0331
+0.00%
$ 60,832 $ 3
12:36 AM $ 0.0331
+0.00%
$ 60,853 $ 3
12:31 AM $ 0.0331
+0.00%
$ 60,885 $ 3
12:26 AM $ 0.0332
+0.00%
$ 60,922 $ 3
12:21 AM $ 0.0332
+0.00%
$ 60,919 $ 3