Coinranking
ALEX Historical Data
ALEX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 10 PM | $0.038 | +0.16% | ||
| Apr 29, 9 PM | $0.038 | +0.45% | ||
| Apr 29, 8 PM | $0.0378 | +0.45% | ||
| Apr 29, 7 PM | $0.0376 | +0.13% | ||
| Apr 29, 6 PM | $0.0375 | -1.03% | ||
| Apr 29, 5 PM | $0.0379 | -0.34% | ||
| Apr 29, 4 PM | $0.038 | -0.02% | ||
| Apr 29, 3 PM | $0.0381 | -1.27% | ||
| Apr 29, 2 PM | $0.0386 | -0.06% | ||
| Apr 29, 1 PM | $0.0386 | -0.85% | ||
| Apr 29, 12 PM | $0.0389 | -1.06% | ||
| Apr 29, 11 AM | $0.0394 | +0.33% | ||
| Apr 29, 10 AM | $0.0393 | +0.13% | ||
| Apr 29, 9 AM | $0.0389 | +0.72% | ||
| Apr 29, 8 AM | $0.0386 | +0.25% | ||
| Apr 29, 7 AM | $0.0386 | -0.41% | ||
| Apr 29, 6 AM | $0.0388 | +0.08% | ||
| Apr 29, 5 AM | $0.0387 | +2.33% | ||
| Apr 29, 4 AM | $0.0378 | -1.57% | ||
| Apr 29, 3 AM | $0.0384 | +0.82% | ||
| Apr 29, 2 AM | $0.0381 | +0.07% | ||
| Apr 29, 1 AM | $0.038 | -0.48% | ||
| Apr 29, 12 AM | $0.0382 | +0.10% | ||
| Apr 28, 11 PM | $0.0381 | -0.91% | ||
| Apr 28, 10 PM | $0.0385 | +0.70% | ||
| Apr 28, 9 PM | $0.0382 | -0.17% | ||
| Apr 28, 8 PM | $0.0383 | -0.20% | ||
| Apr 28, 7 PM | $0.0384 | +0.00% | ||
| Apr 28, 6 PM | $0.0384 | +0.19% | ||
| Apr 28, 5 PM | $0.0382 | -0.11% | ||
| Apr 28, 4 PM | $0.0382 | +0.02% | ||
| Apr 28, 3 PM | $0.0382 | -0.06% | ||
| Apr 28, 2 PM | $0.0382 | +1.27% | ||
| Apr 28, 1 PM | $0.0378 | -3.01% | ||
| Apr 28, 12 PM | $0.0389 | +1.16% | ||
| Apr 28, 11 AM | $0.0385 | -1.33% | ||
| Apr 28, 10 AM | $0.039 | +2.00% | ||
| Apr 28, 9 AM | $0.0382 | -0.40% | ||
| Apr 28, 8 AM | $0.0384 | +0.02% | ||
| Apr 28, 7 AM | $0.0383 | -0.52% | ||
| Apr 28, 6 AM | $0.0386 | +0.15% | ||
| Apr 28, 5 AM | $0.0385 | -1.00% | ||
| Apr 28, 4 AM | $0.0389 | +0.16% | ||
| Apr 28, 3 AM | $0.0389 | +0.20% | ||
| Apr 28, 2 AM | $0.0388 | +0.11% | ||
| Apr 28, 1 AM | $0.0387 | -0.13% | ||
| Apr 28, 12 AM | $0.0388 | -0.02% | ||
| Apr 27, 11 PM | $0.0387 | +1.57% | ||
| Apr 27, 10 PM | $0.0382 | +0.19% | ||
| Apr 27, 9 PM | $0.0381 | +0.16% | ||