ALEX Historical Data

ALEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0843
-0.35%
$ 154,918 $ 502
Jan 24, 8 PM $ 0.0845
-0.08%
$ 155,251 $ 784
Jan 24, 7 PM $ 0.0846
-0.50%
$ 155,409 $ 1,011
Jan 24, 6 PM $ 0.0851
+0.06%
$ 156,377 $ 1,149
Jan 24, 5 PM $ 0.0851
-0.13%
$ 156,238 $ 1,155
Jan 24, 4 PM $ 0.0852
+0.48%
$ 156,483 $ 1,273
Jan 24, 3 PM $ 0.0849
-0.87%
$ 155,898 $ 1,275
Jan 24, 2 PM $ 0.0856
-0.32%
$ 157,214 $ 1,396
Jan 24, 1 PM $ 0.086
+0.71%
$ 158,013 $ 1,433
Jan 24, 12 PM $ 0.0853
+1.00%
$ 156,764 $ 1,567
Jan 24, 11 AM $ 0.0845
-0.90%
$ 155,225 $ 1,559
Jan 24, 10 AM $ 0.0854
+0.13%
$ 156,568 $ 1,573
Jan 24, 9 AM $ 0.0853
+1.44%
$ 156,673 $ 1,373
Jan 24, 8 AM $ 0.0839
-0.14%
$ 154,041 $ 1,384
Jan 24, 7 AM $ 0.0841
-0.44%
$ 154,485 $ 1,381
Jan 24, 6 AM $ 0.0845
+0.50%
$ 155,156 $ 1,388
Jan 24, 5 AM $ 0.0839
-0.45%
$ 154,107 $ 1,376
Jan 24, 4 AM $ 0.0844
-0.49%
$ 154,998 $ 1,423
Jan 24, 3 AM $ 0.0847
+0.14%
$ 155,634 $ 1,404
Jan 24, 2 AM $ 0.0845
+0.24%
$ 155,291 $ 1,400
Jan 24, 1 AM $ 0.0844
-0.23%
$ 155,026 $ 1,520
Jan 24, 12 AM $ 0.0845
-0.02%
$ 155,136 $ 1,508
Jan 23, 11 PM $ 0.0845
-0.14%
$ 155,136 $ 1,503
Jan 23, 10 PM $ 0.0845
+1.17%
$ 155,152 $ 1,363
Jan 23, 9 PM $ 0.0834
+2.08%
$ 153,250 $ 1,364
Jan 23, 8 PM $ 0.0814
+0.27%
$ 149,489 $ 1,135
Jan 23, 7 PM $ 0.0816
-1.61%
$ 149,880 $ 909
Jan 23, 6 PM $ 0.0828
-1.61%
$ 152,159 $ 793
Jan 23, 5 PM $ 0.0842
+0.73%
$ 154,639 $ 801
Jan 23, 4 PM $ 0.0838
+1.26%
$ 154,033 $ 673
Jan 23, 3 PM $ 0.0826
+1.13%
$ 151,804 $ 668
Jan 23, 2 PM $ 0.082
-1.99%
$ 150,545 $ 574
Jan 23, 1 PM $ 0.0834
-1.35%
$ 153,157 $ 558
Jan 23, 12 PM $ 0.0846
-0.12%
$ 155,436 $ 419
Jan 23, 11 AM $ 0.0848
-0.33%
$ 155,820 $ 394
Jan 23, 10 AM $ 0.0848
-0.64%
$ 155,828 $ 396
Jan 23, 9 AM $ 0.0852
+0.30%
$ 156,466 $ 397
Jan 23, 8 AM $ 0.0847
-0.89%
$ 155,595 $ 391
Jan 23, 7 AM $ 0.0857
-0.44%
$ 157,385 $ 381
Jan 23, 6 AM $ 0.0862
+0.32%
$ 158,345 $ 377
Jan 23, 5 AM $ 0.0858
-0.54%
$ 157,593 $ 377
Jan 23, 4 AM $ 0.0863
+0.32%
$ 158,489 $ 1,145
Jan 23, 3 AM $ 0.086
+0.60%
$ 157,940 $ 1,141
Jan 23, 2 AM $ 0.0855
-0.02%
$ 157,115 $ 1,134
Jan 23, 1 AM $ 0.0864
+0.90%
$ 158,743 $ 1,019
Jan 23, 12 AM $ 0.0854
+0.19%
$ 156,878 $ 1,007
Jan 22, 11 PM $ 0.0852
-0.43%
$ 156,453 $ 1,279
Jan 22, 10 PM $ 0.0854
-0.13%
$ 156,885 $ 1,274
Jan 22, 9 PM $ 0.0856
-0.56%
$ 157,191 $ 1,265
Jan 22, 8 PM $ 0.086
+0.16%
$ 157,988 $ 1,238