Coinranking
ALEX Historical Data
ALEX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 10 PM | $0.0382 | +0.19% | ||
| Apr 27, 9 PM | $0.0381 | +0.16% | ||
| Apr 27, 8 PM | $0.038 | +0.31% | ||
| Apr 27, 7 PM | $0.0379 | -0.25% | ||
| Apr 27, 6 PM | $0.038 | +0.03% | ||
| Apr 27, 5 PM | $0.038 | +0.31% | ||
| Apr 27, 4 PM | $0.0379 | -0.36% | ||
| Apr 27, 3 PM | $0.038 | -1.62% | ||
| Apr 27, 2 PM | $0.0387 | +0.53% | ||
| Apr 27, 1 PM | $0.0385 | -0.31% | ||
| Apr 27, 12 PM | $0.0386 | -0.04% | ||
| Apr 27, 11 AM | $0.0386 | -0.01% | ||
| Apr 27, 10 AM | $0.0386 | +0.23% | ||
| Apr 27, 9 AM | $0.0385 | +0.36% | ||
| Apr 27, 8 AM | $0.0384 | -0.62% | ||
| Apr 27, 7 AM | $0.0386 | +0.26% | ||
| Apr 27, 6 AM | $0.0385 | -0.12% | ||
| Apr 27, 5 AM | $0.0385 | -2.01% | ||
| Apr 27, 4 AM | $0.0393 | -0.57% | ||
| Apr 27, 3 AM | $0.0396 | +0.16% | ||
| Apr 27, 2 AM | $0.0395 | +0.00% | ||
| Apr 27, 1 AM | $0.0394 | +0.32% | ||
| Apr 27, 12 AM | $0.0392 | +0.21% | ||
| Apr 26, 11 PM | $0.0391 | -0.36% | ||
| Apr 26, 10 PM | $0.0392 | +0.05% | ||
| Apr 26, 9 PM | $0.0391 | -0.89% | ||
| Apr 26, 8 PM | $0.0394 | -0.03% | ||
| Apr 26, 7 PM | $0.0394 | +0.15% | ||
| Apr 26, 6 PM | $0.0394 | +0.41% | ||
| Apr 26, 5 PM | $0.0392 | +0.03% | ||
| Apr 26, 4 PM | $0.0392 | -0.30% | ||
| Apr 26, 3 PM | $0.0393 | -0.06% | ||
| Apr 26, 2 PM | $0.0394 | +0.73% | ||
| Apr 26, 1 PM | $0.0391 | +2.08% | ||
| Apr 26, 12 PM | $0.0383 | -1.55% | ||
| Apr 26, 11 AM | $0.0389 | -0.15% | ||
| Apr 26, 10 AM | $0.039 | -0.07% | ||
| Apr 26, 9 AM | $0.039 | -0.02% | ||
| Apr 26, 8 AM | $0.039 | +0.13% | ||
| Apr 26, 7 AM | $0.039 | -0.23% | ||
| Apr 26, 6 AM | $0.0391 | +0.01% | ||
| Apr 26, 5 AM | $0.0391 | +0.39% | ||
| Apr 26, 4 AM | $0.0389 | +0.39% | ||
| Apr 26, 3 AM | $0.0387 | -0.05% | ||
| Apr 26, 2 AM | $0.0387 | +0.34% | ||
| Apr 26, 1 AM | $0.0387 | +0.00% | ||
| Apr 26, 12 AM | $0.0388 | +0.14% | ||
| Apr 25, 11 PM | $0.0387 | -0.04% | ||
| Apr 25, 10 PM | $0.0388 | +0.21% | ||
| Apr 25, 9 PM | $0.0387 | +0.17% | ||