ALEX Historical Data

ALEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0859
-0.02%
$ 157,792 $ 1,557
Jan 22, 6 PM $ 0.0861
-0.57%
$ 158,085 $ 1,827
Jan 22, 5 PM $ 0.0864
-0.11%
$ 158,703 $ 1,844
Jan 22, 4 PM $ 0.0867
+0.87%
$ 159,304 $ 2,174
Jan 22, 3 PM $ 0.0862
+0.25%
$ 158,315 $ 2,269
Jan 22, 2 PM $ 0.0864
-0.44%
$ 158,760 $ 2,282
Jan 22, 1 PM $ 0.0867
+0.02%
$ 159,291 $ 2,351
Jan 22, 12 PM $ 0.0869
-0.31%
$ 159,586 $ 2,366
Jan 22, 11 AM $ 0.0869
-0.71%
$ 159,715 $ 2,572
Jan 22, 10 AM $ 0.0874
-0.65%
$ 160,513 $ 2,669
Jan 22, 9 AM $ 0.0877
-0.30%
$ 161,041 $ 2,705
Jan 22, 8 AM $ 0.088
+0.92%
$ 161,604 $ 2,710
Jan 22, 7 AM $ 0.0873
+0.75%
$ 160,359 $ 2,688
Jan 22, 6 AM $ 0.0865
+0.16%
$ 158,965 $ 2,690
Jan 22, 5 AM $ 0.0866
-1.70%
$ 159,053 $ 2,726
Jan 22, 4 AM $ 0.0878
+0.00%
$ 161,364 $ 1,927
Jan 22, 3 AM $ 0.088
+0.03%
$ 161,656 $ 1,933
Jan 22, 2 AM $ 0.0879
-0.03%
$ 161,511 $ 1,949
Jan 22, 1 AM $ 0.0878
-0.69%
$ 161,212 $ 2,035
Jan 22, 12 AM $ 0.0884
+0.47%
$ 162,355 $ 2,160
Jan 21, 11 PM $ 0.0879
-1.27%
$ 161,524 $ 1,881
Jan 21, 10 PM $ 0.089
-0.98%
$ 163,477 $ 1,926
Jan 21, 9 PM $ 0.0898
-0.03%
$ 164,881 $ 1,941
Jan 21, 8 PM $ 0.0897
-0.23%
$ 164,824 $ 1,963
Jan 21, 7 PM $ 0.0895
+3.07%
$ 164,436 $ 1,648
Jan 21, 6 PM $ 0.0871
+0.30%
$ 159,943 $ 1,397
Jan 21, 5 PM $ 0.0865
+0.60%
$ 158,838 $ 1,509
Jan 21, 4 PM $ 0.0861
-2.55%
$ 158,197 $ 1,180
Jan 21, 3 PM $ 0.0883
-0.34%
$ 162,126 $ 1,155
Jan 21, 2 PM $ 0.0884
+2.01%
$ 162,476 $ 1,173
Jan 21, 1 PM $ 0.0868
-1.07%
$ 159,478 $ 1,083
Jan 21, 12 PM $ 0.0877
+0.51%
$ 161,173 $ 1,110
Jan 21, 11 AM $ 0.0875
-0.24%
$ 160,783 $ 908
Jan 21, 10 AM $ 0.0881
+0.20%
$ 161,782 $ 834
Jan 21, 9 AM $ 0.0881
+1.17%
$ 161,775 $ 801
Jan 21, 8 AM $ 0.087
-1.25%
$ 159,881 $ 780
Jan 21, 7 AM $ 0.0881
-0.77%
$ 161,783 $ 1,063
Jan 21, 6 AM $ 0.0888
-0.94%
$ 163,131 $ 1,134
Jan 21, 5 AM $ 0.0895
+0.46%
$ 164,455 $ 1,194
Jan 21, 4 AM $ 0.0891
+1.01%
$ 163,713 $ 1,187
Jan 21, 3 AM $ 0.088
-0.43%
$ 161,747 $ 1,171
Jan 21, 2 AM $ 0.0885
-0.09%
$ 162,553 $ 1,162
Jan 21, 1 AM $ 0.0884
-0.32%
$ 162,400 $ 1,394
Jan 21, 12 AM $ 0.0884
+0.08%
$ 162,326 $ 1,331
Jan 20, 11 PM $ 0.088
+0.58%
$ 161,613 $ 1,313
Jan 20, 10 PM $ 0.0875
+0.87%
$ 160,812 $ 1,284
Jan 20, 9 PM $ 0.0866
-1.99%
$ 159,046 $ 1,333
Jan 20, 8 PM $ 0.0881
+0.85%
$ 161,873 $ 1,305
Jan 20, 7 PM $ 0.0875
-0.54%
$ 160,647 $ 1,287
Jan 20, 6 PM $ 0.0876
-0.40%
$ 160,991 $ 1,218