Coinranking
ALEX Historical Data
ALEX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 8 PM | $0.0449 | +2.41% | ||
| Jun 2, 7 PM | $0.0436 | -0.74% | ||
| Jun 2, 6 PM | $0.044 | -2.73% | ||
| Jun 2, 5 PM | $0.0452 | +0.44% | ||
| Jun 2, 4 PM | $0.045 | +5.08% | ||
| Jun 2, 3 PM | $0.0427 | -4.06% | ||
| Jun 2, 2 PM | $0.0446 | +0.47% | ||
| Jun 2, 1 PM | $0.0444 | +0.63% | ||
| Jun 2, 12 PM | $0.0441 | +0.09% | ||
| Jun 2, 11 AM | $0.0438 | +0.02% | ||
| Jun 2, 10 AM | $0.0437 | +1.90% | ||
| Jun 2, 9 AM | $0.043 | +0.99% | ||
| Jun 2, 8 AM | $0.0427 | -1.47% | ||
| Jun 2, 7 AM | $0.0432 | +2.22% | ||
| Jun 2, 6 AM | $0.0423 | +0.60% | ||
| Jun 2, 5 AM | $0.0421 | -0.07% | ||
| Jun 2, 4 AM | $0.0422 | +0.40% | ||
| Jun 2, 3 AM | $0.042 | +1.08% | ||
| Jun 2, 2 AM | $0.0414 | +0.13% | ||
| Jun 2, 1 AM | $0.0414 | -1.24% | ||
| Jun 2, 12 AM | $0.0419 | -1.27% | ||
| Jun 1, 11 PM | $0.0425 | -0.40% | ||
| Jun 1, 10 PM | $0.0426 | -4.00% | ||
| Jun 1, 9 PM | $0.0443 | +3.03% | ||
| Jun 1, 8 PM | $0.0431 | -2.34% | ||
| Jun 1, 7 PM | $0.0441 | +1.07% | ||
| Jun 1, 6 PM | $0.0437 | +3.47% | ||
| Jun 1, 5 PM | $0.042 | -0.12% | ||
| Jun 1, 4 PM | $0.0417 | +2.69% | ||
| Jun 1, 3 PM | $0.0407 | +2.71% | ||
| Jun 1, 2 PM | $0.0395 | -0.09% | ||
| Jun 1, 1 PM | $0.0396 | +0.68% | ||
| Jun 1, 12 PM | $0.0393 | -2.77% | ||
| Jun 1, 11 AM | $0.0405 | +1.57% | ||
| Jun 1, 10 AM | $0.0398 | +0.50% | ||
| Jun 1, 9 AM | $0.0396 | +1.45% | ||
| Jun 1, 8 AM | $0.0389 | -1.16% | ||
| Jun 1, 7 AM | $0.0395 | +0.69% | ||
| Jun 1, 6 AM | $0.0393 | -2.05% | ||
| Jun 1, 5 AM | $0.0401 | -0.03% | ||
| Jun 1, 4 AM | $0.0401 | -1.78% | ||
| Jun 1, 3 AM | $0.0409 | +0.13% | ||
| Jun 1, 2 AM | $0.0409 | +3.35% | ||
| Jun 1, 1 AM | $0.0397 | -0.88% | ||
| Jun 1, 12 AM | $0.04 | +2.64% | ||
| May 31, 11 PM | $0.0389 | -0.87% | ||
| May 31, 10 PM | $0.0392 | +0.18% | ||
| May 31, 9 PM | $0.0393 | +0.75% | ||
| May 31, 8 PM | $0.0386 | +1.64% | ||
| May 31, 7 PM | $0.038 | +0.12% | ||