ALEX Historical Data

ALEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0876
-0.40%
$ 160,991 $ 1,218
Jan 20, 5 PM $ 0.0886
-0.47%
$ 162,766 $ 1,131
Jan 20, 4 PM $ 0.0893
+0.37%
$ 164,034 $ 1,162
Jan 20, 3 PM $ 0.0888
+0.05%
$ 163,215 $ 1,158
Jan 20, 2 PM $ 0.0888
+2.23%
$ 163,067 $ 1,142
Jan 20, 1 PM $ 0.0871
-0.56%
$ 160,084 $ 1,143
Jan 20, 12 PM $ 0.0876
+0.03%
$ 161,012 $ 1,130
Jan 20, 11 AM $ 0.0876
-1.18%
$ 160,916 $ 1,231
Jan 20, 10 AM $ 0.0883
+0.31%
$ 162,188 $ 1,367
Jan 20, 9 AM $ 0.0879
-1.17%
$ 161,555 $ 1,555
Jan 20, 8 AM $ 0.0881
-0.84%
$ 161,873 $ 1,697
Jan 20, 7 AM $ 0.089
-0.45%
$ 163,457 $ 1,592
Jan 20, 6 AM $ 0.0895
-0.96%
$ 164,379 $ 1,649
Jan 20, 5 AM $ 0.0905
-0.70%
$ 166,325 $ 1,777
Jan 20, 4 AM $ 0.0914
+0.72%
$ 167,862 $ 1,869
Jan 20, 3 AM $ 0.0906
-0.86%
$ 166,407 $ 1,876
Jan 20, 2 AM $ 0.0914
+1.59%
$ 167,827 $ 1,950
Jan 20, 1 AM $ 0.0901
-0.39%
$ 165,478 $ 1,607
Jan 20, 12 AM $ 0.0903
-0.46%
$ 165,828 $ 1,916
Jan 19, 11 PM $ 0.0909
+0.21%
$ 167,013 $ 2,487
Jan 19, 10 PM $ 0.0908
+0.26%
$ 166,802 $ 2,601
Jan 19, 9 PM $ 0.0908
-1.47%
$ 166,835 $ 2,579
Jan 19, 8 PM $ 0.0922
-0.75%
$ 169,416 $ 2,619
Jan 19, 7 PM $ 0.0929
+0.99%
$ 170,730 $ 2,707
Jan 19, 6 PM $ 0.0919
-0.35%
$ 168,745 $ 2,878
Jan 19, 5 PM $ 0.0922
-1.07%
$ 169,410 $ 2,909
Jan 19, 4 PM $ 0.0926
+0.95%
$ 170,074 $ 3,209
Jan 19, 3 PM $ 0.0917
-0.94%
$ 168,381 $ 3,284
Jan 19, 2 PM $ 0.0928
+0.71%
$ 170,467 $ 3,289
Jan 19, 1 PM $ 0.0923
-0.85%
$ 169,568 $ 3,242
Jan 19, 12 PM $ 0.0929
-1.10%
$ 170,726 $ 3,268
Jan 19, 11 AM $ 0.0938
-1.07%
$ 172,273 $ 3,213
Jan 19, 10 AM $ 0.0947
-2.91%
$ 173,999 $ 3,114
Jan 19, 9 AM $ 0.0977
-1.66%
$ 179,525 $ 3,025
Jan 19, 8 AM $ 0.0992
+4.29%
$ 182,264 $ 2,901
Jan 19, 7 AM $ 0.0946
+2.76%
$ 173,868 $ 2,572
Jan 19, 6 AM $ 0.0922
-1.04%
$ 169,453 $ 2,377
Jan 19, 5 AM $ 0.0925
+1.54%
$ 169,976 $ 2,219
Jan 19, 4 AM $ 0.0907
+0.25%
$ 166,696 $ 2,164
Jan 19, 3 AM $ 0.0903
+1.70%
$ 165,798 $ 2,135
Jan 19, 2 AM $ 0.0886
+0.20%
$ 162,844 $ 2,038
Jan 19, 1 AM $ 0.0889
-1.04%
$ 163,372 $ 2,082
Jan 19, 12 AM $ 0.0901
-1.99%
$ 165,454 $ 1,730
Jan 18, 11 PM $ 0.093
-4.37%
$ 170,786 $ 1,227
Jan 18, 10 PM $ 0.0977
+0.72%
$ 179,475 $ 1,167
Jan 18, 9 PM $ 0.0964
+0.61%
$ 177,023 $ 1,114
Jan 18, 8 PM $ 0.0959
+1.11%
$ 176,177 $ 1,099
Jan 18, 7 PM $ 0.0947
-1.26%
$ 173,934 $ 1,024
Jan 18, 6 PM $ 0.0961
-0.47%
$ 176,584 $ 826
Jan 18, 5 PM $ 0.096
-2.01%
$ 176,435 $ 765