Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.0379
-0.21%
$69,657 $5
May 31, 5 PM $0.038
+0.63%
$69,789 $17
May 31, 4 PM $0.0378
-0.88%
$69,385 $17
May 31, 3 PM $0.0381
+0.37%
$69,934 $17
May 31, 2 PM $0.038
-2.86%
$69,735 $17
May 31, 1 PM $0.0391
+0.66%
$71,890 $17
May 31, 12 PM $0.0389
+0.04%
$71,482 $17
May 31, 11 AM $0.0388
+1.25%
$71,290 $17
May 31, 10 AM $0.0383
-0.21%
$70,304 $17
May 31, 9 AM $0.0384
+0.40%
$70,585 $17
May 31, 8 AM $0.0382
-0.32%
$70,230 $17
May 31, 7 AM $0.0383
-1.55%
$70,393 $17
May 31, 6 AM $0.039
-0.56%
$71,558 $17
May 31, 5 AM $0.0392
+1.59%
$71,946 $23
May 31, 4 AM $0.0385
+0.07%
$70,683 $23
May 31, 3 AM $0.0384
+0.59%
$70,624 $23
May 31, 2 AM $0.0382
-0.17%
$70,097 $25
May 31, 1 AM $0.0382
+0.40%
$70,235 $38
May 31, 12 AM $0.038
+0.32%
$69,891 $38
May 30, 11 PM $0.0379
-0.07%
$69,625 $37
May 30, 10 PM $0.0379
-1.33%
$69,634 $38
May 30, 9 PM $0.0384
-0.21%
$70,579 $39
May 30, 8 PM $0.0385
-1.67%
$70,737 $39
May 30, 7 PM $0.0391
+2.64%
$71,916 $39
May 30, 6 PM $0.0381
-1.46%
$70,030 $144
May 30, 5 PM $0.0387
-0.18%
$71,075 $132
May 30, 4 PM $0.0387
-0.53%
$71,141 $132
May 30, 3 PM $0.0389
-0.81%
$71,527 $133
May 30, 2 PM $0.0393
+0.81%
$72,120 $136
May 30, 1 PM $0.0389
-0.32%
$71,433 $135
May 30, 12 PM $0.039
+0.05%
$71,583 $136
May 30, 11 AM $0.0389
+0.46%
$71,453 $135
May 30, 10 AM $0.0388
+0.14%
$71,197 $135
May 30, 9 AM $0.0387
+0.25%
$71,171 $135
May 30, 8 AM $0.0387
-0.74%
$71,018 $134
May 30, 7 AM $0.0389
+0.45%
$71,544 $135
May 30, 6 AM $0.0388
-0.58%
$71,298 $136
May 30, 5 AM $0.039
+0.70%
$71,685 $130
May 30, 4 AM $0.0387
-2.50%
$71,059 $129
May 30, 3 AM $0.0397
-2.48%
$72,894 $133
May 30, 2 AM $0.0407
+1.19%
$74,735 $118
May 30, 1 AM $0.0389
-2.40%
$71,457 $117
May 30, 12 AM $0.0398
+4.32%
$73,095 $116
May 29, 11 PM $0.0394
-0.44%
$72,355 $68
May 29, 10 PM $0.0395
-0.10%
$72,563 $113
May 29, 9 PM $0.0396
-0.89%
$72,725 $113
May 29, 8 PM $0.04
+1.45%
$73,467 $115
May 29, 7 PM $0.0394
+1.23%
$72,463 $113
May 29, 6 PM $0.0392
-1.62%
$71,931 $4
May 29, 5 PM $0.0399
+0.76%
$73,347 $5