ALEX Historical Data

ALEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.096
-2.01%
$ 176,435 $ 765
Jan 18, 4 PM $ 0.0976
+3.66%
$ 179,325 $ 460
Jan 18, 3 PM $ 0.0941
+0.65%
$ 172,845 $ 305
Jan 18, 2 PM $ 0.0937
-0.33%
$ 172,210 $ 331
Jan 18, 1 PM $ 0.0941
-0.09%
$ 172,793 $ 341
Jan 18, 12 PM $ 0.0945
+0.79%
$ 173,618 $ 341
Jan 18, 11 AM $ 0.0939
-0.25%
$ 172,450 $ 340
Jan 18, 10 AM $ 0.0943
+0.91%
$ 173,182 $ 341
Jan 18, 9 AM $ 0.0937
+0.32%
$ 172,065 $ 330
Jan 18, 8 AM $ 0.0931
+0.05%
$ 171,042 $ 355
Jan 18, 7 AM $ 0.0935
+0.03%
$ 171,685 $ 354
Jan 18, 6 AM $ 0.0935
-0.88%
$ 171,682 $ 354
Jan 18, 5 AM $ 0.0949
+1.11%
$ 174,395 $ 338
Jan 18, 4 AM $ 0.0939
-0.31%
$ 172,533 $ 257
Jan 18, 3 AM $ 0.0942
+1.21%
$ 173,025 $ 249
Jan 18, 2 AM $ 0.0926
+0.54%
$ 170,092 $ 238
Jan 18, 1 AM $ 0.092
-1.31%
$ 168,953 $ 320
Jan 18, 12 AM $ 0.0931
+0.75%
$ 171,067 $ 324
Jan 17, 11 PM $ 0.0923
-0.77%
$ 169,588 $ 321
Jan 17, 10 PM $ 0.0928
-0.85%
$ 170,518 $ 801
Jan 17, 9 PM $ 0.0937
+0.39%
$ 172,083 $ 982
Jan 17, 8 PM $ 0.0933
-0.37%
$ 171,463 $ 1,004
Jan 17, 7 PM $ 0.0938
+0.25%
$ 172,257 $ 1,000
Jan 17, 6 PM $ 0.0935
+0.91%
$ 171,714 $ 1,039
Jan 17, 5 PM $ 0.0926
+0.48%
$ 170,097 $ 1,028
Jan 17, 4 PM $ 0.0922
-1.38%
$ 169,306 $ 1,027
Jan 17, 3 PM $ 0.0936
-0.16%
$ 172,004 $ 1,541
Jan 17, 2 PM $ 0.0938
+1.43%
$ 172,244 $ 1,928
Jan 17, 1 PM $ 0.0926
+0.35%
$ 170,043 $ 1,937
Jan 17, 12 PM $ 0.092
-0.94%
$ 168,987 $ 2,008
Jan 17, 11 AM $ 0.0926
-0.51%
$ 170,161 $ 2,055
Jan 17, 10 AM $ 0.0932
-0.13%
$ 171,382 $ 2,121
Jan 17, 9 AM $ 0.0932
+1.27%
$ 171,452 $ 2,127
Jan 17, 8 AM $ 0.0919
-0.56%
$ 168,906 $ 2,108
Jan 17, 7 AM $ 0.0924
-0.56%
$ 169,652 $ 2,127
Jan 17, 6 AM $ 0.093
-1.07%
$ 170,851 $ 2,141
Jan 17, 5 AM $ 0.0941
-0.90%
$ 172,810 $ 2,220
Jan 17, 4 AM $ 0.095
+0.06%
$ 174,442 $ 2,372
Jan 17, 3 AM $ 0.0948
+0.32%
$ 173,563 $ 2,492
Jan 17, 2 AM $ 0.0944
+1.71%
$ 173,350 $ 2,624
Jan 17, 1 AM $ 0.0931
-0.60%
$ 171,091 $ 3,181
Jan 17, 12 AM $ 0.0935
-1.32%
$ 171,715 $ 3,308
Jan 16, 11 PM $ 0.0947
-0.73%
$ 174,068 $ 3,386
Jan 16, 10 PM $ 0.0953
+0.17%
$ 175,157 $ 2,916
Jan 16, 9 PM $ 0.0953
-0.58%
$ 175,041 $ 2,808
Jan 16, 8 PM $ 0.0956
+1.02%
$ 175,394 $ 2,786
Jan 16, 7 PM $ 0.0946
-0.12%
$ 173,589 $ 2,822
Jan 16, 6 PM $ 0.0946
-1.00%
$ 173,850 $ 2,844
Jan 16, 5 PM $ 0.0954
-0.40%
$ 175,367 $ 2,943
Jan 16, 4 PM $ 0.0963
+1.36%
$ 176,911 $ 3,022