Coinranking
ALEX Historical Data
ALEX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 8 PM | $0.0381 | -0.24% | ||
| Apr 23, 7 PM | $0.0382 | +0.36% | ||
| Apr 23, 6 PM | $0.0404 | +0.96% | ||
| Apr 23, 5 PM | $0.0399 | -3.86% | ||
| Apr 23, 4 PM | $0.0416 | +2.43% | ||
| Apr 23, 3 PM | $0.0406 | +0.42% | ||
| Apr 23, 2 PM | $0.0404 | +0.38% | ||
| Apr 23, 1 PM | $0.0403 | +0.27% | ||
| Apr 23, 12 PM | $0.0402 | -0.16% | ||
| Apr 23, 11 AM | $0.0402 | +0.54% | ||
| Apr 23, 10 AM | $0.04 | -0.50% | ||
| Apr 23, 9 AM | $0.0402 | -0.36% | ||
| Apr 23, 8 AM | $0.0403 | -0.43% | ||
| Apr 23, 7 AM | $0.0405 | -0.16% | ||
| Apr 23, 6 AM | $0.0406 | +0.50% | ||
| Apr 23, 5 AM | $0.0404 | +0.41% | ||
| Apr 23, 4 AM | $0.0402 | +0.36% | ||
| Apr 23, 3 AM | $0.0401 | -0.66% | ||
| Apr 23, 2 AM | $0.0403 | -0.89% | ||
| Apr 23, 1 AM | $0.0407 | +0.04% | ||
| Apr 23, 12 AM | $0.0406 | -0.17% | ||
| Apr 22, 11 PM | $0.0407 | -0.82% | ||
| Apr 22, 10 PM | $0.0411 | -0.59% | ||
| Apr 22, 9 PM | $0.0413 | +0.77% | ||
| Apr 22, 8 PM | $0.041 | -0.33% | ||
| Apr 22, 7 PM | $0.0411 | -1.32% | ||
| Apr 22, 6 PM | $0.0417 | +0.05% | ||
| Apr 22, 5 PM | $0.0416 | +0.45% | ||
| Apr 22, 4 PM | $0.0414 | -0.24% | ||
| Apr 22, 3 PM | $0.0416 | -0.62% | ||
| Apr 22, 2 PM | $0.0418 | -0.08% | ||
| Apr 22, 1 PM | $0.0419 | -1.37% | ||
| Apr 22, 12 PM | $0.0424 | +2.55% | ||
| Apr 22, 11 AM | $0.0414 | -1.18% | ||
| Apr 22, 10 AM | $0.0418 | +0.70% | ||
| Apr 22, 9 AM | $0.0416 | -0.12% | ||
| Apr 22, 8 AM | $0.0416 | -0.47% | ||
| Apr 22, 7 AM | $0.0417 | +1.02% | ||
| Apr 22, 6 AM | $0.0413 | -0.15% | ||
| Apr 22, 5 AM | $0.0414 | +4.57% | ||
| Apr 22, 4 AM | $0.0397 | +0.25% | ||
| Apr 22, 3 AM | $0.0396 | +0.54% | ||
| Apr 22, 2 AM | $0.0393 | +1.07% | ||
| Apr 22, 1 AM | $0.0389 | -0.38% | ||
| Apr 22, 12 AM | $0.0391 | +0.41% | ||
| Apr 21, 11 PM | $0.0389 | +0.85% | ||
| Apr 21, 10 PM | $0.0386 | -0.19% | ||
| Apr 21, 9 PM | $0.0387 | +0.24% | ||
| Apr 21, 8 PM | $0.0387 | +1.02% | ||
| Apr 21, 7 PM | $0.0383 | -0.98% | ||