Coinranking
ALEX Historical Data
ALEX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 7 PM | $0.0383 | -0.98% | ||
| Apr 21, 6 PM | $0.0386 | +0.17% | ||
| Apr 21, 5 PM | $0.0386 | -0.23% | ||
| Apr 21, 4 PM | $0.0388 | -0.07% | ||
| Apr 21, 3 PM | $0.0388 | +0.19% | ||
| Apr 21, 2 PM | $0.0388 | +0.26% | ||
| Apr 21, 1 PM | $0.0387 | -0.83% | ||
| Apr 21, 12 PM | $0.039 | -1.44% | ||
| Apr 21, 11 AM | $0.0395 | +0.50% | ||
| Apr 21, 10 AM | $0.0393 | +0.65% | ||
| Apr 21, 9 AM | $0.0391 | +0.00% | ||
| Apr 21, 8 AM | $0.0391 | +0.17% | ||
| Apr 21, 7 AM | $0.0391 | +0.28% | ||
| Apr 21, 6 AM | $0.039 | -1.21% | ||
| Apr 21, 5 AM | $0.0395 | +0.01% | ||
| Apr 21, 4 AM | $0.0394 | +0.09% | ||
| Apr 21, 3 AM | $0.0394 | -0.05% | ||
| Apr 21, 2 AM | $0.0394 | -0.61% | ||
| Apr 21, 1 AM | $0.0397 | +0.42% | ||
| Apr 21, 12 AM | $0.0395 | -0.04% | ||
| Apr 20, 11 PM | $0.0395 | -0.07% | ||
| Apr 20, 10 PM | $0.0396 | -0.64% | ||
| Apr 20, 9 PM | $0.0398 | -0.44% | ||
| Apr 20, 8 PM | $0.0399 | +0.50% | ||
| Apr 20, 7 PM | $0.0397 | +0.25% | ||
| Apr 20, 6 PM | $0.0396 | +1.35% | ||
| Apr 20, 5 PM | $0.0391 | +0.34% | ||
| Apr 20, 4 PM | $0.039 | -1.24% | ||
| Apr 20, 3 PM | $0.0394 | +3.59% | ||
| Apr 20, 2 PM | $0.0381 | -2.34% | ||
| Apr 20, 1 PM | $0.039 | +0.34% | ||
| Apr 20, 12 PM | $0.0389 | +0.44% | ||
| Apr 20, 11 AM | $0.0387 | -0.40% | ||
| Apr 20, 10 AM | $0.0389 | -0.22% | ||
| Apr 20, 9 AM | $0.039 | -0.10% | ||
| Apr 20, 8 AM | $0.039 | -0.03% | ||
| Apr 20, 7 AM | $0.0391 | +0.31% | ||
| Apr 20, 6 AM | $0.039 | +0.49% | ||
| Apr 20, 5 AM | $0.0388 | -0.93% | ||
| Apr 20, 4 AM | $0.0391 | +0.12% | ||
| Apr 20, 3 AM | $0.039 | +0.37% | ||
| Apr 20, 2 AM | $0.0389 | +0.26% | ||
| Apr 20, 1 AM | $0.0388 | -0.31% | ||
| Apr 20, 12 AM | $0.0389 | +0.49% | ||
| Apr 19, 11 PM | $0.0387 | -1.30% | ||
| Apr 19, 10 PM | $0.0392 | -0.80% | ||
| Apr 19, 9 PM | $0.0396 | +0.21% | ||
| Apr 19, 8 PM | $0.0395 | -0.37% | ||
| Apr 19, 7 PM | $0.0397 | +0.94% | ||
| Apr 19, 6 PM | $0.0393 | -1.19% | ||