Coinranking
ALEX Historical Data
ALEX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 4 PM | $0.0397 | +0.02% | ||
| May 29, 3 PM | $0.0397 | +0.00% | ||
| May 29, 1 PM | $0.0387 | -0.58% | ||
| May 29, 12 PM | $0.039 | -1.62% | ||
| May 29, 11 AM | $0.0396 | -0.77% | ||
| May 29, 10 AM | $0.0399 | -1.69% | ||
| May 29, 9 AM | $0.0406 | +0.56% | ||
| May 29, 8 AM | $0.0404 | +1.26% | ||
| May 29, 7 AM | $0.0399 | -1.14% | ||
| May 29, 6 AM | $0.0404 | +0.23% | ||
| May 29, 5 AM | $0.0401 | +1.05% | ||
| May 29, 4 AM | $0.0397 | -0.91% | ||
| May 29, 3 AM | $0.0402 | +0.65% | ||
| May 29, 2 AM | $0.04 | +0.42% | ||
| May 29, 1 AM | $0.0397 | -0.98% | ||
| May 29, 12 AM | $0.0402 | +1.35% | ||
| May 28, 11 PM | $0.0396 | +0.75% | ||
| May 28, 10 PM | $0.0392 | -1.00% | ||
| May 28, 9 PM | $0.0396 | -0.83% | ||
| May 28, 8 PM | $0.0401 | -0.22% | ||
| May 28, 7 PM | $0.0403 | -1.08% | ||
| May 28, 6 PM | $0.0408 | +1.19% | ||
| May 28, 5 PM | $0.0406 | +0.83% | ||
| May 28, 4 PM | $0.0401 | +3.54% | ||
| May 28, 3 PM | $0.0386 | +2.10% | ||
| May 28, 2 PM | $0.0378 | -0.67% | ||
| May 28, 1 PM | $0.0381 | -1.48% | ||
| May 28, 12 PM | $0.0387 | +0.81% | ||
| May 28, 11 AM | $0.0383 | +0.60% | ||
| May 28, 10 AM | $0.0381 | -0.12% | ||
| May 28, 9 AM | $0.0382 | +0.43% | ||
| May 28, 8 AM | $0.0382 | -1.58% | ||
| May 28, 7 AM | $0.0388 | +0.27% | ||
| May 28, 6 AM | $0.0387 | +0.50% | ||
| May 28, 5 AM | $0.0385 | -0.96% | ||
| May 28, 4 AM | $0.0388 | -1.20% | ||
| May 28, 3 AM | $0.0394 | -1.25% | ||
| May 28, 2 AM | $0.0399 | -0.07% | ||
| May 28, 1 AM | $0.0399 | -0.14% | ||
| May 28, 12 AM | $0.0401 | -0.43% | ||
| May 27, 11 PM | $0.0402 | +1.30% | ||
| May 27, 10 PM | $0.0397 | -0.74% | ||
| May 27, 9 PM | $0.0401 | -1.93% | ||
| May 27, 8 PM | $0.0409 | -0.37% | ||
| May 27, 7 PM | $0.0411 | +2.08% | ||
| May 27, 6 PM | $0.0401 | -0.31% | ||
| May 27, 5 PM | $0.0404 | -1.58% | ||
| May 27, 4 PM | $0.0411 | -1.44% | ||
| May 27, 3 PM | $0.0414 | +1.53% | ||
| May 27, 2 PM | $0.0407 | -3.73% | ||