ALEX Historical Data

ALEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0963
+1.36%
$ 176,911 $ 3,022
Jan 16, 3 PM $ 0.0949
-1.95%
$ 174,839 $ 2,928
Jan 16, 2 PM $ 0.097
+0.64%
$ 178,197 $ 2,707
Jan 16, 1 PM $ 0.0963
-0.14%
$ 176,803 $ 2,773
Jan 16, 12 PM $ 0.0964
-0.74%
$ 177,142 $ 2,883
Jan 16, 11 AM $ 0.0969
-1.21%
$ 178,150 $ 3,047
Jan 16, 10 AM $ 0.0983
-1.37%
$ 180,554 $ 3,058
Jan 16, 9 AM $ 0.0997
+0.59%
$ 182,745 $ 3,195
Jan 16, 8 AM $ 0.099
+1.62%
$ 181,864 $ 3,219
Jan 16, 7 AM $ 0.0975
+0.19%
$ 179,435 $ 3,277
Jan 16, 6 AM $ 0.0978
-1.13%
$ 179,626 $ 3,410
Jan 16, 5 AM $ 0.0999
+2.10%
$ 183,572 $ 3,572
Jan 16, 4 AM $ 0.0977
-2.37%
$ 179,567 $ 3,668
Jan 16, 3 AM $ 0.1
-3.41%
$ 184,799 $ 3,894
Jan 16, 2 AM $ 0.103
+1.55%
$ 189,035 $ 4,243
Jan 16, 1 AM $ 0.102
+2.83%
$ 186,464 $ 3,566
Jan 16, 12 AM $ 0.099
+1.44%
$ 181,418 $ 3,740
Jan 15, 11 PM $ 0.0974
-0.15%
$ 178,844 $ 3,756
Jan 15, 10 PM $ 0.0974
+1.41%
$ 178,984 $ 4,070
Jan 15, 9 PM $ 0.0963
-0.22%
$ 176,942 $ 4,213
Jan 15, 8 PM $ 0.0966
-0.79%
$ 177,379 $ 4,351
Jan 15, 7 PM $ 0.0972
+2.02%
$ 178,592 $ 4,483
Jan 15, 6 PM $ 0.0955
-1.01%
$ 175,916 $ 5,395
Jan 15, 5 PM $ 0.0969
-1.17%
$ 178,934 $ 5,495
Jan 15, 4 PM $ 0.098
-1.14%
$ 180,263 $ 5,834
Jan 15, 3 PM $ 0.0982
-1.15%
$ 180,314 $ 5,637
Jan 15, 2 PM $ 0.0997
+0.06%
$ 183,175 $ 5,876
Jan 15, 1 PM $ 0.0993
-1.04%
$ 182,341 $ 5,807
Jan 15, 12 PM $ 0.1
+0.96%
$ 184,305 $ 5,773
Jan 15, 11 AM $ 0.0992
-1.04%
$ 182,166 $ 5,684
Jan 15, 10 AM $ 0.1
-0.06%
$ 183,775 $ 5,746
Jan 15, 9 AM $ 0.0992
-0.38%
$ 182,301 $ 5,796
Jan 15, 8 AM $ 0.0998
-2.29%
$ 183,251 $ 5,959
Jan 15, 7 AM $ 0.102
+0.23%
$ 188,166 $ 6,038
Jan 15, 6 AM $ 0.102
-2.84%
$ 188,210 $ 6,005
Jan 15, 5 AM $ 0.105
+1.80%
$ 192,860 $ 6,444
Jan 15, 4 AM $ 0.103
+1.42%
$ 189,810 $ 5,945
Jan 15, 3 AM $ 0.102
-0.29%
$ 187,017 $ 5,567
Jan 15, 2 AM $ 0.103
-2.04%
$ 188,850 $ 5,274
Jan 15, 1 AM $ 0.106
+1.03%
$ 194,100 $ 5,271
Jan 15, 12 AM $ 0.104
+2.39%
$ 191,897 $ 4,891
Jan 14, 11 PM $ 0.102
+0.64%
$ 187,853 $ 4,693
Jan 14, 10 PM $ 0.101
-2.56%
$ 186,338 $ 4,342
Jan 14, 9 PM $ 0.103
+2.76%
$ 189,689 $ 4,235
Jan 14, 8 PM $ 0.0993
-0.52%
$ 182,417 $ 3,927
Jan 14, 7 PM $ 0.0996
+3.23%
$ 182,945 $ 3,733
Jan 14, 6 PM $ 0.0961
+0.80%
$ 176,607 $ 2,592
Jan 14, 5 PM $ 0.0951
+1.90%
$ 174,727 $ 2,594
Jan 14, 4 PM $ 0.0935
-0.44%
$ 171,851 $ 2,311
Jan 14, 3 PM $ 0.0941
-0.21%
$ 172,789 $ 2,198