ALEX Historical Data

ALEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0941
-0.21%
$ 172,789 $ 2,198
Jan 14, 2 PM $ 0.0942
+2.63%
$ 173,020 $ 2,197
Jan 14, 1 PM $ 0.092
+1.81%
$ 169,062 $ 2,144
Jan 14, 12 PM $ 0.09
+0.89%
$ 165,391 $ 2,206
Jan 14, 11 AM $ 0.0896
+0.52%
$ 164,649 $ 2,154
Jan 14, 10 AM $ 0.0898
+0.55%
$ 164,926 $ 3,020
Jan 14, 9 AM $ 0.0885
+2.49%
$ 162,504 $ 2,985
Jan 14, 8 AM $ 0.0863
+1.80%
$ 158,534 $ 2,739
Jan 14, 7 AM $ 0.0847
-1.71%
$ 155,571 $ 2,684
Jan 14, 6 AM $ 0.0859
+0.65%
$ 157,709 $ 2,675
Jan 14, 5 AM $ 0.0854
+0.28%
$ 156,792 $ 2,348
Jan 14, 4 AM $ 0.0853
+0.93%
$ 156,606 $ 2,382
Jan 14, 3 AM $ 0.0845
+0.17%
$ 155,242 $ 2,381
Jan 14, 2 AM $ 0.0843
-0.15%
$ 154,832 $ 2,398
Jan 14, 1 AM $ 0.0844
-0.36%
$ 154,997 $ 2,393
Jan 14, 12 AM $ 0.0845
-1.84%
$ 155,185 $ 2,416
Jan 13, 11 PM $ 0.0854
-1.18%
$ 156,827 $ 2,413
Jan 13, 10 PM $ 0.0862
+1.78%
$ 158,436 $ 2,424
Jan 13, 9 PM $ 0.0848
+1.07%
$ 155,778 $ 2,304
Jan 13, 8 PM $ 0.0839
-1.97%
$ 154,065 $ 2,292
Jan 13, 7 PM $ 0.085
+2.24%
$ 156,188 $ 2,292
Jan 13, 6 PM $ 0.0831
-1.38%
$ 152,637 $ 2,213
Jan 13, 5 PM $ 0.0843
-0.48%
$ 154,906 $ 2,481
Jan 13, 4 PM $ 0.0851
-1.91%
$ 156,308 $ 2,426
Jan 13, 3 PM $ 0.0868
+3.71%
$ 159,432 $ 2,338
Jan 13, 2 PM $ 0.0843
+3.30%
$ 154,789 $ 2,107
Jan 13, 1 PM $ 0.0814
-1.99%
$ 149,497 $ 2,091
Jan 13, 12 PM $ 0.0834
+2.98%
$ 153,141 $ 1,945
Jan 13, 11 AM $ 0.0807
-1.65%
$ 148,257 $ 1,816
Jan 13, 10 AM $ 0.0822
+1.02%
$ 151,027 $ 1,075
Jan 13, 9 AM $ 0.0814
+0.17%
$ 149,542 $ 959
Jan 13, 8 AM $ 0.0813
+0.53%
$ 149,276 $ 1,000
Jan 13, 7 AM $ 0.0808
-0.83%
$ 148,352 $ 994
Jan 13, 6 AM $ 0.0811
+1.34%
$ 148,958 $ 1,021
Jan 13, 5 AM $ 0.08
-0.24%
$ 147,004 $ 1,002
Jan 13, 4 AM $ 0.0801
+0.49%
$ 147,123 $ 1,003
Jan 13, 3 AM $ 0.0797
+0.20%
$ 146,433 $ 1,040
Jan 13, 2 AM $ 0.0795
+0.14%
$ 146,089 $ 1,182
Jan 13, 1 AM $ 0.0793
+0.23%
$ 145,727 $ 1,186
Jan 13, 12 AM $ 0.0791
+0.24%
$ 145,282 $ 1,162
Jan 12, 11 PM $ 0.079
-0.15%
$ 145,099 $ 1,158
Jan 12, 10 PM $ 0.079
+0.79%
$ 145,115 $ 1,211
Jan 12, 9 PM $ 0.0784
-0.68%
$ 144,006 $ 1,214
Jan 12, 8 PM $ 0.0789
-0.64%
$ 144,921 $ 1,210
Jan 12, 7 PM $ 0.0794
+0.31%
$ 145,789 $ 1,252
Jan 12, 6 PM $ 0.079
-1.86%
$ 145,204 $ 1,299
Jan 12, 5 PM $ 0.0805
-0.87%
$ 147,799 $ 1,029
Jan 12, 4 PM $ 0.0811
+0.14%
$ 148,945 $ 1,022
Jan 12, 3 PM $ 0.0809
+1.55%
$ 148,702 $ 1,014
Jan 12, 2 PM $ 0.0801
+1.69%
$ 147,123 $ 894