Coinranking
ALEX Historical Data
ALEX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 6 PM | $0.0393 | -1.19% | ||
| Apr 19, 5 PM | $0.0398 | +0.30% | ||
| Apr 19, 4 PM | $0.0398 | -0.01% | ||
| Apr 19, 3 PM | $0.0397 | -0.28% | ||
| Apr 19, 2 PM | $0.0398 | -0.34% | ||
| Apr 19, 1 PM | $0.0399 | +2.31% | ||
| Apr 19, 12 PM | $0.039 | -0.08% | ||
| Apr 19, 11 AM | $0.039 | -0.15% | ||
| Apr 19, 10 AM | $0.0391 | -0.17% | ||
| Apr 19, 9 AM | $0.0391 | -0.06% | ||
| Apr 19, 8 AM | $0.0391 | -0.47% | ||
| Apr 19, 7 AM | $0.0392 | -1.50% | ||
| Apr 19, 6 AM | $0.0398 | +0.54% | ||
| Apr 19, 5 AM | $0.0396 | -0.01% | ||
| Apr 19, 4 AM | $0.0397 | -0.32% | ||
| Apr 19, 3 AM | $0.0398 | +2.86% | ||
| Apr 19, 2 AM | $0.0387 | -6.60% | ||
| Apr 19, 1 AM | $0.0397 | -0.41% | ||
| Apr 19, 12 AM | $0.0399 | -0.56% | ||
| Apr 18, 11 PM | $0.0401 | -0.19% | ||
| Apr 18, 10 PM | $0.0402 | -0.16% | ||
| Apr 18, 9 PM | $0.0403 | +0.42% | ||
| Apr 18, 8 PM | $0.0401 | -1.11% | ||
| Apr 18, 7 PM | $0.0405 | +3.70% | ||
| Apr 18, 6 PM | $0.0391 | -2.91% | ||
| Apr 18, 5 PM | $0.0403 | +0.08% | ||
| Apr 18, 4 PM | $0.0403 | -0.40% | ||
| Apr 18, 3 PM | $0.0404 | -0.39% | ||
| Apr 18, 2 PM | $0.0406 | +0.04% | ||
| Apr 18, 1 PM | $0.0404 | -0.98% | ||
| Apr 18, 12 PM | $0.0408 | -0.21% | ||
| Apr 18, 11 AM | $0.0408 | -1.35% | ||
| Apr 18, 10 AM | $0.0415 | -1.39% | ||
| Apr 18, 9 AM | $0.0421 | -0.32% | ||
| Apr 18, 8 AM | $0.0422 | -1.04% | ||
| Apr 18, 7 AM | $0.0427 | -2.66% | ||
| Apr 18, 6 AM | $0.0438 | +3.90% | ||
| Apr 18, 5 AM | $0.0421 | +0.43% | ||
| Apr 18, 4 AM | $0.0419 | +0.18% | ||
| Apr 18, 3 AM | $0.0419 | -0.50% | ||
| Apr 18, 2 AM | $0.0422 | -0.05% | ||
| Apr 18, 1 AM | $0.0421 | -0.03% | ||
| Apr 18, 12 AM | $0.0421 | -0.28% | ||
| Apr 17, 11 PM | $0.0422 | -0.85% | ||
| Apr 17, 10 PM | $0.0426 | +0.25% | ||
| Apr 17, 9 PM | $0.0425 | +0.34% | ||
| Apr 17, 8 PM | $0.0423 | -2.28% | ||
| Apr 17, 7 PM | $0.0433 | +0.11% | ||
| Apr 17, 6 PM | $0.0433 | +0.01% | ||
| Apr 17, 5 PM | $0.0432 | -1.18% | ||