Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0421
+0.33%
$77,348 $147
May 27, 12 PM $0.0419
+2.24%
$76,951 $146
May 27, 11 AM $0.0411
-1.11%
$75,414 $140
May 27, 10 AM $0.0414
-0.14%
$76,059 $142
May 27, 9 AM $0.0414
-1.07%
$76,016 $139
May 27, 8 AM $0.042
-0.86%
$77,179 $140
May 27, 7 AM $0.0423
+0.83%
$77,636 $139
May 27, 6 AM $0.0419
+1.47%
$76,919 $137
May 27, 5 AM $0.0411
+4.51%
$75,436 $129
May 27, 4 AM $0.0388
+0.01%
$71,255 $120
May 27, 3 AM $0.0388
+1.32%
$71,237 $119
May 27, 2 AM $0.0381
+0.36%
$70,053 $117
May 27, 1 AM $0.038
-0.04%
$69,892 $118
May 27, 12 AM $0.0392
+3.98%
$72,022 $55
May 26, 11 PM $0.0378
+0.65%
$69,349 $12
May 26, 10 PM $0.0375
-0.07%
$68,957 $13
May 26, 9 PM $0.0376
-0.44%
$69,124 $13
May 26, 8 PM $0.0378
-0.24%
$69,407 $13
May 26, 7 PM $0.0379
+0.27%
$69,541 $13
May 26, 6 PM $0.0378
+0.01%
$69,394 $13
May 26, 5 PM $0.0377
-2.02%
$69,336 $13
May 26, 4 PM $0.0385
+2.00%
$70,666 $14
May 26, 3 PM $0.0377
-2.99%
$69,292 $15
May 26, 2 PM $0.039
-0.13%
$71,586 $4
May 26, 1 PM $0.0389
+1.18%
$71,455 $5
May 26, 12 PM $0.0384
-0.33%
$70,632 $97
May 26, 11 AM $0.0386
-0.04%
$70,891 $97
May 26, 10 AM $0.0386
+1.58%
$70,890 $97
May 26, 9 AM $0.038
+0.56%
$69,820 $96
May 26, 8 AM $0.0378
+0.80%
$69,358 $95
May 26, 7 AM $0.0374
-1.21%
$68,734 $94
May 26, 6 AM $0.0379
+0.13%
$69,536 $96
May 26, 5 AM $0.0378
+0.71%
$69,394 $96
May 26, 4 AM $0.0375
+0.85%
$68,804 $96
May 26, 3 AM $0.0371
+0.30%
$68,188 $95
May 26, 2 AM $0.037
-0.57%
$67,992 $94
May 26, 1 AM $0.0372
-0.61%
$68,320 $95
May 26, 12 AM $0.0374
-1.35%
$68,745 $95
May 25, 11 PM $0.0379
+0.23%
$69,660 $97
May 25, 10 PM $0.0378
-1.92%
$69,529 $96
May 25, 9 PM $0.0386
+0.41%
$70,869 $98
May 25, 8 PM $0.0384
+0.03%
$70,592 $98
May 25, 7 PM $0.0384
-0.15%
$70,490 $100
May 25, 6 PM $0.0385
+0.28%
$70,663 $100
May 25, 5 PM $0.0384
-1.92%
$70,623 $100
May 25, 4 PM $0.0391
+2.35%
$71,862 $100
May 25, 3 PM $0.0382
-0.09%
$70,142 $103
May 25, 2 PM $0.0382
-2.25%
$70,183 $102
May 25, 1 PM $0.039
+3.16%
$71,627 $101
May 25, 12 PM $0.0378
+0.05%
$69,418 $10