ALEX Historical Data

ALEX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0801
+1.69%
$ 147,123 $ 894
Jan 12, 1 PM $ 0.079
-0.88%
$ 145,106 $ 788
Jan 12, 12 PM $ 0.0797
-0.60%
$ 146,386 $ 770
Jan 12, 11 AM $ 0.0802
+0.66%
$ 147,302 $ 774
Jan 12, 10 AM $ 0.0797
-0.23%
$ 146,468 $ 726
Jan 12, 9 AM $ 0.0801
+1.15%
$ 147,181 $ 728
Jan 12, 8 AM $ 0.079
-1.06%
$ 145,203 $ 599
Jan 12, 7 AM $ 0.08
-0.85%
$ 146,908 $ 604
Jan 12, 6 AM $ 0.0805
-0.92%
$ 147,832 $ 561
Jan 12, 5 AM $ 0.0811
-0.67%
$ 149,022 $ 569
Jan 12, 4 AM $ 0.0814
+0.88%
$ 149,504 $ 528
Jan 12, 3 AM $ 0.0805
-0.38%
$ 147,944 $ 457
Jan 12, 2 AM $ 0.0808
+1.50%
$ 148,413 $ 278
Jan 12, 1 AM $ 0.0796
+1.00%
$ 146,248 $ 267
Jan 12, 12 AM $ 0.0788
-0.28%
$ 144,848 $ 258
Jan 11, 11 PM $ 0.0788
+0.52%
$ 144,778 $ 258
Jan 11, 10 PM $ 0.0786
-0.56%
$ 144,448 $ 206
Jan 11, 9 PM $ 0.0789
+0.18%
$ 144,927 $ 187
Jan 11, 8 PM $ 0.0787
-0.85%
$ 144,617 $ 192
Jan 11, 7 PM $ 0.0795
-0.65%
$ 145,953 $ 182
Jan 11, 6 PM $ 0.0798
-0.31%
$ 146,635 $ 122
Jan 11, 5 PM $ 0.0799
-0.28%
$ 146,803 $ 167
Jan 11, 4 PM $ 0.0801
+1.21%
$ 147,148 $ 215
Jan 11, 3 PM $ 0.0791
-2.04%
$ 145,286 $ 194
Jan 11, 2 PM $ 0.0806
-0.11%
$ 148,006 $ 142
Jan 11, 1 PM $ 0.0807
-1.10%
$ 148,201 $ 187
Jan 11, 12 PM $ 0.0814
+0.93%
$ 149,504 $ 189
Jan 11, 11 AM $ 0.0807
-0.01%
$ 148,174 $ 187
Jan 11, 10 AM $ 0.0806
+0.07%
$ 148,075 $ 187
Jan 11, 9 AM $ 0.0805
+0.75%
$ 147,938 $ 187
Jan 11, 8 AM $ 0.0799
-0.15%
$ 146,744 $ 198
Jan 11, 7 AM $ 0.08
+0.15%
$ 146,963 $ 198
Jan 11, 6 AM $ 0.0797
+0.40%
$ 146,491 $ 206
Jan 11, 5 AM $ 0.0794
+0.02%
$ 145,904 $ 203
Jan 11, 4 AM $ 0.0794
-0.28%
$ 145,834 $ 203
Jan 11, 3 AM $ 0.0795
+0.09%
$ 146,069 $ 203
Jan 11, 2 AM $ 0.0795
-0.37%
$ 146,124 $ 228
Jan 11, 1 AM $ 0.0799
+0.57%
$ 146,713 $ 229
Jan 11, 12 AM $ 0.0794
-0.08%
$ 145,892 $ 228
Jan 10, 11 PM $ 0.0795
+0.51%
$ 146,035 $ 250
Jan 10, 10 PM $ 0.0793
-0.94%
$ 145,621 $ 282
Jan 10, 9 PM $ 0.0801
-0.45%
$ 147,130 $ 367
Jan 10, 8 PM $ 0.0806
-0.72%
$ 148,076 $ 363
Jan 10, 7 PM $ 0.0811
+1.30%
$ 148,926 $ 355
Jan 10, 6 PM $ 0.0801
+0.35%
$ 147,096 $ 361
Jan 10, 5 PM $ 0.0802
+0.88%
$ 147,260 $ 442
Jan 10, 4 PM $ 0.0795
+0.09%
$ 146,070 $ 709
Jan 10, 3 PM $ 0.0795
+0.15%
$ 145,992 $ 5,450
Jan 10, 2 PM $ 0.0794
-0.69%
$ 145,876 $ 7,297
Jan 10, 1 PM $ 0.0801
-0.22%
$ 147,062 $ 7,768