Coinranking
ALEX Historical Data
ALEX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 5 PM | $0.0432 | -1.18% | ||
| Apr 17, 4 PM | $0.0438 | +1.54% | ||
| Apr 17, 3 PM | $0.0431 | -1.48% | ||
| Apr 17, 2 PM | $0.0438 | +0.11% | ||
| Apr 17, 1 PM | $0.0436 | +1.21% | ||
| Apr 17, 12 PM | $0.0431 | +0.40% | ||
| Apr 17, 11 AM | $0.0429 | +1.22% | ||
| Apr 17, 10 AM | $0.0424 | -0.71% | ||
| Apr 17, 9 AM | $0.0426 | -2.23% | ||
| Apr 17, 8 AM | $0.0436 | +2.84% | ||
| Apr 17, 7 AM | $0.0424 | +0.65% | ||
| Apr 17, 6 AM | $0.0421 | +0.98% | ||
| Apr 17, 5 AM | $0.0419 | -0.38% | ||
| Apr 17, 4 AM | $0.0421 | -0.40% | ||
| Apr 17, 3 AM | $0.0423 | -0.50% | ||
| Apr 17, 2 AM | $0.0425 | -1.19% | ||
| Apr 17, 1 AM | $0.043 | -0.56% | ||
| Apr 17, 12 AM | $0.0432 | -0.47% | ||
| Apr 16, 11 PM | $0.0434 | +0.32% | ||
| Apr 16, 10 PM | $0.0431 | +0.64% | ||
| Apr 16, 9 PM | $0.0428 | -0.13% | ||
| Apr 16, 8 PM | $0.0428 | -0.60% | ||
| Apr 16, 7 PM | $0.0431 | +0.50% | ||
| Apr 16, 6 PM | $0.0427 | +0.35% | ||
| Apr 16, 5 PM | $0.0426 | +0.48% | ||
| Apr 16, 4 PM | $0.0425 | +0.52% | ||
| Apr 16, 3 PM | $0.0422 | +1.26% | ||
| Apr 16, 2 PM | $0.0417 | -1.23% | ||
| Apr 16, 1 PM | $0.0424 | +0.95% | ||
| Apr 16, 12 PM | $0.042 | +0.64% | ||
| Apr 16, 11 AM | $0.0417 | +0.23% | ||
| Apr 16, 10 AM | $0.0416 | +0.05% | ||
| Apr 16, 9 AM | $0.0416 | -0.80% | ||
| Apr 16, 8 AM | $0.042 | -0.60% | ||
| Apr 16, 7 AM | $0.0423 | +0.78% | ||
| Apr 16, 6 AM | $0.0419 | -0.02% | ||
| Apr 16, 5 AM | $0.0419 | +0.16% | ||
| Apr 16, 4 AM | $0.0417 | +0.26% | ||
| Apr 16, 3 AM | $0.0416 | +0.67% | ||
| Apr 16, 2 AM | $0.0414 | +0.71% | ||
| Apr 16, 1 AM | $0.0411 | -0.16% | ||
| Apr 16, 12 AM | $0.0411 | +0.27% | ||
| Apr 15, 11 PM | $0.041 | -0.41% | ||
| Apr 15, 10 PM | $0.0412 | -0.10% | ||
| Apr 15, 9 PM | $0.0412 | +0.45% | ||
| Apr 15, 8 PM | $0.041 | -0.33% | ||
| Apr 15, 7 PM | $0.0412 | +0.99% | ||
| Apr 15, 6 PM | $0.0408 | -0.35% | ||
| Apr 15, 5 PM | $0.0409 | +0.26% | ||
| Apr 15, 4 PM | $0.0408 | +0.98% | ||