Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0348
+0.19%
$64,008 $111
May 23, 8 AM $0.0347
-0.56%
$63,814 $112
May 23, 7 AM $0.0349
-2.60%
$64,174 $112
May 23, 6 AM $0.0358
+0.95%
$65,813 $115
May 23, 5 AM $0.0355
-0.01%
$65,237 $115
May 23, 4 AM $0.0355
-0.33%
$65,230 $116
May 23, 3 AM $0.0357
+0.40%
$65,503 $116
May 23, 2 AM $0.0355
+0.35%
$65,243 $116
May 23, 1 AM $0.0354
+0.68%
$65,005 $113
May 23, 12 AM $0.0351
-0.35%
$64,568 $112
May 22, 11 PM $0.0353
-1.15%
$64,909 $111
May 22, 10 PM $0.0357
-1.17%
$65,585 $113
May 22, 9 PM $0.0362
+0.53%
$66,419 $114
May 22, 8 PM $0.036
-0.24%
$66,048 $113
May 22, 7 PM $0.0358
-2.47%
$65,811 $118
May 22, 6 PM $0.0367
-2.51%
$67,478 $119
May 22, 5 PM $0.0378
-2.31%
$69,365 $122
May 22, 4 PM $0.0386
+2.32%
$70,949 $125
May 22, 3 PM $0.0376
+0.10%
$69,106 $130
May 22, 2 PM $0.0376
-2.88%
$69,049 $130
May 22, 1 PM $0.0388
+0.95%
$71,299 $134
May 22, 12 PM $0.0384
+1.33%
$70,473 $65
May 22, 11 AM $0.0378
+0.51%
$69,515 $64
May 22, 10 AM $0.0377
+0.34%
$69,201 $64
May 22, 9 AM $0.0375
-1.03%
$68,978 $15
May 22, 8 AM $0.038
-0.86%
$69,886 $23
May 22, 7 AM $0.0386
+2.84%
$70,843 $31
May 22, 6 AM $0.0374
-0.51%
$68,673 $33
May 22, 5 AM $0.0377
+1.41%
$69,172 $35
May 22, 4 AM $0.0373
-1.37%
$68,456 $203
May 22, 3 AM $0.0378
-0.17%
$69,353 $206
May 22, 2 AM $0.0378
+3.58%
$69,455 $219
May 22, 1 AM $0.0365
+0.90%
$67,003 $212
May 22, 12 AM $0.0363
-0.67%
$66,621 $210
May 21, 11 PM $0.0365
-0.37%
$67,068 $212
May 21, 10 PM $0.0366
-0.17%
$67,305 $213
May 21, 9 PM $0.0367
+0.51%
$67,378 $214
May 21, 8 PM $0.0365
+1.12%
$67,134 $283
May 21, 7 PM $0.0361
-0.03%
$66,345 $283
May 21, 6 PM $0.0362
+0.52%
$66,546 $276
May 21, 5 PM $0.0356
+0.40%
$65,415 $276
May 21, 4 PM $0.0355
-1.31%
$65,194 $274
May 21, 3 PM $0.036
+0.13%
$66,174 $276
May 21, 2 PM $0.036
+0.09%
$66,105 $280
May 21, 1 PM $0.0358
+0.00%
$65,773 $280
May 21, 12 PM $0.0358
+0.26%
$65,774 $284
May 21, 11 AM $0.0358
+0.38%
$65,678 $326
May 21, 10 AM $0.0356
-1.76%
$65,442 $326
May 21, 9 AM $0.0363
+1.07%
$66,706 $331
May 21, 8 AM $0.0359
-1.13%
$66,033 $340