ALEX Historical Data

ALEX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0801
-0.22%
$ 147,062 $ 7,768
Jan 10, 12 PM $ 0.0802
+0.19%
$ 147,347 $ 7,794
Jan 10, 11 AM $ 0.08
+0.21%
$ 147,029 $ 7,782
Jan 10, 10 AM $ 0.0799
+0.13%
$ 146,795 $ 7,764
Jan 10, 9 AM $ 0.0796
+0.68%
$ 146,234 $ 7,754
Jan 10, 8 AM $ 0.079
-0.08%
$ 145,048 $ 7,702
Jan 10, 7 AM $ 0.0788
+0.45%
$ 144,799 $ 7,713
Jan 10, 6 AM $ 0.0785
+0.14%
$ 144,187 $ 7,666
Jan 10, 5 AM $ 0.0784
+0.00%
$ 143,953 $ 7,810
Jan 10, 4 AM $ 0.0784
-0.29%
$ 143,974 $ 7,846
Jan 10, 3 AM $ 0.0784
+0.08%
$ 143,940 $ 8,052
Jan 10, 2 AM $ 0.0783
-0.82%
$ 143,770 $ 8,006
Jan 10, 1 AM $ 0.079
+0.47%
$ 145,148 $ 8,095
Jan 10, 12 AM $ 0.0787
-0.09%
$ 144,541 $ 8,066
Jan 9, 11 PM $ 0.0788
-0.97%
$ 144,759 $ 8,099
Jan 9, 10 PM $ 0.0793
-0.86%
$ 145,764 $ 8,121
Jan 9, 9 PM $ 0.08
+0.32%
$ 146,932 $ 8,004
Jan 9, 8 PM $ 0.0798
+0.57%
$ 146,590 $ 7,973
Jan 9, 7 PM $ 0.0793
-1.10%
$ 145,743 $ 7,954
Jan 9, 6 PM $ 0.0801
-0.63%
$ 147,056 $ 7,993
Jan 9, 5 PM $ 0.0805
-0.90%
$ 147,789 $ 7,952
Jan 9, 4 PM $ 0.0821
-11.30%
$ 150,830 $ 1,247
Jan 9, 3 PM $ 0.0927
+2.78%
$ 170,347 $ 3,017
Jan 9, 2 PM $ 0.091
-7.36%
$ 167,127 $ 1,219
Jan 9, 1 PM $ 0.098
+1.12%
$ 179,979 $ 762
Jan 9, 12 PM $ 0.0969
-0.23%
$ 178,024 $ 886
Jan 9, 11 AM $ 0.0973
+0.67%
$ 178,777 $ 892
Jan 9, 10 AM $ 0.0966
+0.22%
$ 177,495 $ 887
Jan 9, 9 AM $ 0.0964
+1.50%
$ 177,035 $ 938
Jan 9, 8 AM $ 0.0953
-1.58%
$ 175,023 $ 895
Jan 9, 7 AM $ 0.0967
-0.65%
$ 177,605 $ 912
Jan 9, 6 AM $ 0.0969
-0.20%
$ 178,055 $ 932
Jan 9, 5 AM $ 0.097
+0.08%
$ 178,190 $ 757
Jan 9, 4 AM $ 0.0969
-0.05%
$ 177,986 $ 715
Jan 9, 3 AM $ 0.0967
+0.62%
$ 177,626 $ 534
Jan 9, 2 AM $ 0.0963
+0.29%
$ 176,830 $ 529
Jan 9, 1 AM $ 0.0962
-0.42%
$ 176,797 $ 529
Jan 9, 12 AM $ 0.0967
+0.80%
$ 177,627 $ 532
Jan 8, 11 PM $ 0.0961
-0.26%
$ 176,570 $ 528
Jan 8, 10 PM $ 0.0962
-0.01%
$ 176,694 $ 550
Jan 8, 9 PM $ 0.0961
+0.99%
$ 176,590 $ 562
Jan 8, 8 PM $ 0.0953
-0.89%
$ 175,005 $ 1,123
Jan 8, 7 PM $ 0.0962
-0.57%
$ 176,694 $ 1,134
Jan 8, 6 PM $ 0.0968
-0.07%
$ 177,757 $ 1,141
Jan 8, 5 PM $ 0.0966
+0.42%
$ 177,538 $ 1,143
Jan 8, 4 PM $ 0.0965
+0.54%
$ 177,216 $ 1,165
Jan 8, 3 PM $ 0.0955
+1.56%
$ 175,369 $ 1,044
Jan 8, 2 PM $ 0.0937
+0.27%
$ 172,129 $ 952
Jan 8, 1 PM $ 0.0936
-0.85%
$ 171,858 $ 1,140
Jan 8, 12 PM $ 0.0943
-0.42%
$ 173,409 $ 1,026