ALEX Historical Data

ALEX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0943
-0.42%
$ 173,409 $ 1,026
Jan 8, 11 AM $ 0.0947
-0.61%
$ 173,980 $ 1,094
Jan 8, 10 AM $ 0.0953
+0.43%
$ 174,977 $ 1,100
Jan 8, 9 AM $ 0.095
-0.36%
$ 174,545 $ 1,169
Jan 8, 8 AM $ 0.0956
-0.85%
$ 175,615 $ 1,175
Jan 8, 7 AM $ 0.0964
+1.22%
$ 177,056 $ 1,188
Jan 8, 6 AM $ 0.0957
-0.91%
$ 175,831 $ 1,160
Jan 8, 5 AM $ 0.0968
+0.18%
$ 177,826 $ 1,178
Jan 8, 4 AM $ 0.0966
+1.03%
$ 177,539 $ 1,184
Jan 8, 3 AM $ 0.0959
-0.65%
$ 176,253 $ 1,162
Jan 8, 2 AM $ 0.0965
-0.77%
$ 177,324 $ 1,173
Jan 8, 1 AM $ 0.0971
-0.07%
$ 178,443 $ 1,191
Jan 8, 12 AM $ 0.097
+0.24%
$ 178,173 $ 1,210
Jan 7, 11 PM $ 0.0968
+0.54%
$ 177,731 $ 1,205
Jan 7, 10 PM $ 0.0961
-0.27%
$ 176,570 $ 1,181
Jan 7, 9 PM $ 0.0964
-1.92%
$ 177,094 $ 1,172
Jan 7, 8 PM $ 0.0983
-1.14%
$ 180,659 $ 658
Jan 7, 7 PM $ 0.0996
+1.00%
$ 183,047 $ 666
Jan 7, 6 PM $ 0.0992
+0.96%
$ 182,245 $ 661
Jan 7, 5 PM $ 0.0982
+0.10%
$ 180,429 $ 721
Jan 7, 4 PM $ 0.098
+0.31%
$ 179,998 $ 809
Jan 7, 3 PM $ 0.098
-1.46%
$ 179,961 $ 895
Jan 7, 2 PM $ 0.0991
+0.63%
$ 182,106 $ 1,165
Jan 7, 1 PM $ 0.0988
-0.74%
$ 181,498 $ 1,068
Jan 7, 12 PM $ 0.0997
-0.10%
$ 183,132 $ 1,135
Jan 7, 11 AM $ 0.0996
+0.21%
$ 182,950 $ 1,115
Jan 7, 10 AM $ 0.0995
+0.96%
$ 182,824 $ 1,264
Jan 7, 9 AM $ 0.0986
-2.60%
$ 181,184 $ 1,121
Jan 7, 8 AM $ 0.101
+0.09%
$ 185,109 $ 1,145
Jan 7, 7 AM $ 0.101
+1.80%
$ 185,006 $ 1,140
Jan 7, 6 AM $ 0.099
+0.33%
$ 181,935 $ 1,121
Jan 7, 5 AM $ 0.0987
+0.31%
$ 181,267 $ 1,118
Jan 7, 4 AM $ 0.0983
-0.26%
$ 180,608 $ 1,118
Jan 7, 3 AM $ 0.0986
-0.12%
$ 181,199 $ 1,118
Jan 7, 2 AM $ 0.0988
+0.21%
$ 181,411 $ 1,135
Jan 7, 1 AM $ 0.0986
-0.48%
$ 181,152 $ 1,123
Jan 7, 12 AM $ 0.0992
-1.83%
$ 182,248 $ 1,114
Jan 6, 11 PM $ 0.101
+0.51%
$ 185,441 $ 1,136
Jan 6, 10 PM $ 0.101
-0.50%
$ 184,640 $ 1,249
Jan 6, 9 PM $ 0.101
+0.56%
$ 185,554 $ 1,599
Jan 6, 8 PM $ 0.101
+1.81%
$ 184,804 $ 1,525
Jan 6, 7 PM $ 0.099
+0.21%
$ 181,805 $ 1,499
Jan 6, 6 PM $ 0.0986
+0.85%
$ 181,107 $ 1,533
Jan 6, 5 PM $ 0.0979
-0.98%
$ 179,804 $ 1,476
Jan 6, 4 PM $ 0.0985
-1.51%
$ 181,035 $ 1,486
Jan 6, 3 PM $ 0.101
-0.88%
$ 185,497 $ 1,682
Jan 6, 2 PM $ 0.102
+0.65%
$ 187,703 $ 1,320
Jan 6, 1 PM $ 0.101
+0.19%
$ 186,323 $ 1,359
Jan 6, 12 PM $ 0.101
+1.26%
$ 185,518 $ 1,316
Jan 6, 11 AM $ 0.0999
+1.40%
$ 183,488 $ 1,261