Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0366
-0.34%
$67,299 $101
May 19, 4 AM $0.0368
+0.79%
$67,535 $101
May 19, 3 AM $0.0365
+0.75%
$67,024 $102
May 19, 2 AM $0.0363
+0.19%
$66,595 $102
May 19, 1 AM $0.0363
-1.27%
$66,620 $102
May 19, 12 AM $0.0367
+0.24%
$67,347 $178
May 18, 11 PM $0.0366
+0.82%
$67,187 $175
May 18, 10 PM $0.0363
+0.67%
$66,645 $174
May 18, 9 PM $0.036
+0.88%
$66,058 $173
May 18, 8 PM $0.0357
+0.69%
$65,511 $171
May 18, 7 PM $0.0355
+1.87%
$65,226 $170
May 18, 6 PM $0.035
-0.96%
$64,207 $166
May 18, 5 PM $0.0352
+0.00%
$64,707 $162
May 18, 4 PM $0.0352
+0.45%
$64,719 $174
May 18, 3 PM $0.0351
-0.64%
$64,414 $173
May 18, 2 PM $0.0353
-4.02%
$64,845 $176
May 18, 1 PM $0.0368
-0.61%
$67,517 $91
May 18, 12 PM $0.037
+0.69%
$67,994 $91
May 18, 11 AM $0.0367
+0.73%
$67,496 $91
May 18, 10 AM $0.0365
-0.68%
$66,973 $90
May 18, 9 AM $0.0368
-0.68%
$67,535 $91
May 18, 8 AM $0.0369
+0.30%
$67,812 $91
May 18, 7 AM $0.0367
-0.47%
$67,457 $91
May 18, 6 AM $0.0369
-0.75%
$67,779 $92
May 18, 5 AM $0.0372
+0.00%
$68,377 $94
May 18, 4 AM $0.0364
-2.99%
$66,886 $93
May 18, 3 AM $0.0375
-2.62%
$68,914 $101
May 18, 2 AM $0.0416
+6.37%
$76,390 $106
May 18, 1 AM $0.039
+5.24%
$71,653 $100
May 18, 12 AM $0.0369
+0.02%
$67,848 $43
May 17, 11 PM $0.0368
-1.84%
$67,670 $43
May 17, 10 PM $0.0374
-1.47%
$68,659 $43
May 17, 9 PM $0.0379
+0.15%
$69,638 $44
May 17, 8 PM $0.0378
-0.38%
$69,486 $44
May 17, 7 PM $0.038
+0.64%
$69,736 $47
May 17, 6 PM $0.0377
+2.16%
$69,262 $46
May 17, 5 PM $0.0369
-1.62%
$67,777 $46
May 17, 4 PM $0.0375
-0.05%
$68,914 $35
May 17, 3 PM $0.0375
-0.24%
$68,978 $36
May 17, 2 PM $0.0376
-0.31%
$69,048 $83
May 17, 1 PM $0.0377
-0.73%
$69,320 $82
May 17, 12 PM $0.038
+0.16%
$69,883 $85
May 17, 11 AM $0.0381
-0.47%
$69,955 $194
May 17, 10 AM $0.0383
+0.11%
$70,371 $213
May 17, 9 AM $0.0383
+1.06%
$70,306 $213
May 17, 8 AM $0.0379
-0.43%
$69,618 $211
May 17, 7 AM $0.038
+0.49%
$69,846 $212
May 17, 6 AM $0.0377
-0.88%
$69,235 $210
May 17, 5 AM $0.038
+0.74%
$69,835 $210
May 17, 4 AM $0.0375
-0.19%
$68,912 $213