ALEX Historical Data

ALEX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0986
-0.10%
$ 181,069 $ 1,099
Jan 6, 9 AM $ 0.0986
+0.06%
$ 181,094 $ 1,288
Jan 6, 8 AM $ 0.0986
-0.12%
$ 181,064 $ 1,537
Jan 6, 7 AM $ 0.0987
-1.06%
$ 181,164 $ 1,539
Jan 6, 6 AM $ 0.0996
+0.44%
$ 182,938 $ 1,583
Jan 6, 5 AM $ 0.0994
-0.82%
$ 182,557 $ 1,581
Jan 6, 4 AM $ 0.1
+0.36%
$ 184,018 $ 1,587
Jan 6, 3 AM $ 0.0998
+0.18%
$ 183,652 $ 1,578
Jan 6, 2 AM $ 0.0995
-0.02%
$ 182,732 $ 1,563
Jan 6, 1 AM $ 0.0995
+0.70%
$ 182,814 $ 1,574
Jan 6, 12 AM $ 0.0987
-0.71%
$ 181,240 $ 1,588
Jan 5, 11 PM $ 0.0997
-0.21%
$ 183,120 $ 1,595
Jan 5, 10 PM $ 0.0997
+2.65%
$ 183,105 $ 1,482
Jan 5, 9 PM $ 0.0973
+0.37%
$ 178,739 $ 1,125
Jan 5, 8 PM $ 0.097
-0.34%
$ 178,255 $ 1,119
Jan 5, 7 PM $ 0.0974
-0.57%
$ 178,946 $ 1,125
Jan 5, 6 PM $ 0.0984
+0.62%
$ 180,766 $ 1,092
Jan 5, 5 PM $ 0.0976
+0.28%
$ 179,292 $ 1,067
Jan 5, 4 PM $ 0.0976
+2.26%
$ 179,288 $ 1,168
Jan 5, 3 PM $ 0.0958
+1.56%
$ 176,000 $ 892
Jan 5, 2 PM $ 0.094
+1.34%
$ 172,760 $ 858
Jan 5, 1 PM $ 0.0928
-1.21%
$ 170,552 $ 742
Jan 5, 12 PM $ 0.0937
+0.61%
$ 172,193 $ 729
Jan 5, 11 AM $ 0.093
+0.27%
$ 170,848 $ 753
Jan 5, 10 AM $ 0.0928
-0.40%
$ 170,401 $ 759
Jan 5, 9 AM $ 0.0931
-0.67%
$ 171,026 $ 620
Jan 5, 8 AM $ 0.0936
-1.01%
$ 171,979 $ 412
Jan 5, 7 AM $ 0.0945
+0.66%
$ 173,589 $ 421
Jan 5, 6 AM $ 0.0937
-0.06%
$ 172,205 $ 412
Jan 5, 5 AM $ 0.0941
+0.24%
$ 172,802 $ 407
Jan 5, 4 AM $ 0.0939
-0.89%
$ 172,437 $ 407
Jan 5, 3 AM $ 0.0947
-0.61%
$ 174,015 $ 411
Jan 5, 2 AM $ 0.0954
-0.59%
$ 175,298 $ 679
Jan 5, 1 AM $ 0.0959
+0.87%
$ 176,141 $ 666
Jan 5, 12 AM $ 0.0952
+0.37%
$ 174,821 $ 637
Jan 4, 11 PM $ 0.0946
+0.12%
$ 173,717 $ 635
Jan 4, 10 PM $ 0.0944
+0.37%
$ 173,389 $ 673
Jan 4, 9 PM $ 0.0942
+0.23%
$ 173,018 $ 670
Jan 4, 8 PM $ 0.0939
+0.35%
$ 172,569 $ 669
Jan 4, 7 PM $ 0.0937
-0.59%
$ 172,061 $ 666
Jan 4, 6 PM $ 0.0944
-0.85%
$ 173,378 $ 692
Jan 4, 5 PM $ 0.0953
+0.30%
$ 175,022 $ 705
Jan 4, 4 PM $ 0.0948
+1.10%
$ 174,239 $ 486
Jan 4, 3 PM $ 0.0936
-0.41%
$ 171,920 $ 474
Jan 4, 2 PM $ 0.094
+0.40%
$ 172,598 $ 473
Jan 4, 1 PM $ 0.0934
-0.35%
$ 171,486 $ 473
Jan 4, 12 PM $ 0.0938
-0.14%
$ 172,301 $ 520
Jan 4, 11 AM $ 0.0939
+0.03%
$ 172,465 $ 490
Jan 4, 10 AM $ 0.0936
-0.13%
$ 171,862 $ 478
Jan 4, 9 AM $ 0.0932
+1.48%
$ 171,146 $ 440