ALEX Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.111
-4.76%
$ 204,725 $ 1,845
Oct 26, 2025 $ 0.117
+7.12%
$ 215,571 $ 3,342
Oct 25, 2025 $ 0.11
+0.41%
$ 201,219 $ 2,253
Oct 24, 2025 $ 0.109
+8.46%
$ 200,244 $ 1,994
Oct 23, 2025 $ 0.0999
+3.28%
$ 183,941 $ 1,444
Oct 22, 2025 $ 0.0949
-4.25%
$ 177,268 $ 879
Oct 21, 2025 $ 0.101
-2.28%
$ 182,240 $ 680
Oct 20, 2025 $ 0.103
+2.08%
$ 189,476 $ 2,156
Oct 19, 2025 $ 0.103
-0.65%
$ 185,942 $ 1,893
Oct 18, 2025 $ 0.103
+4.53%
$ 189,692 $ 898
Oct 17, 2025 $ 0.099
-5.04%
$ 181,788 $ 7,107
Oct 16, 2025 $ 0.105
-3.38%
$ 191,572 $ 1,283
Oct 15, 2025 $ 0.108
-6.98%
$ 198,270 $ 1,102
Oct 14, 2025 $ 0.116
-5.49%
$ 212,946 $ 1,830
Oct 13, 2025 $ 0.123
+4.36%
$ 225,304 $ 1,416
Oct 12, 2025 $ 0.117
+11.68%
$ 215,653 $ 1,727
Oct 11, 2025 $ 0.105
+3.06%
$ 192,967 $ 3,521
Oct 10, 2025 $ 0.103
-19.70%
$ 188,725 $ 4,950
Oct 9, 2025 $ 0.128
-2.11%
$ 235,008 $ 1,609
Oct 8, 2025 $ 0.131
+1.80%
$ 240,559 $ 1,691
Oct 7, 2025 $ 0.129
-3.25%
$ 236,095 $ 1,540
Oct 6, 2025 $ 0.132
+0.94%
$ 242,993 $ 662
Oct 5, 2025 $ 0.131
-0.32%
$ 240,917 $ 1,316
Oct 4, 2025 $ 0.131
-3.31%
$ 241,297 $ 899
Oct 3, 2025 $ 0.137
+1.71%
$ 249,303 $ 1,775
Oct 2, 2025 $ 0.134
-1.56%
$ 246,751 $ 2,813
Oct 1, 2025 $ 0.136
+2.20%
$ 250,810 $ 1,404
Sep 30, 2025 $ 0.132
-3.47%
$ 243,804 $ 1,861
Sep 29, 2025 $ 0.137
+1.23%
$ 252,278 $ 1,508
Sep 28, 2025 $ 0.136
-0.72%
$ 250,239 $ 2,129
Sep 27, 2025 $ 0.137
+2.37%
$ 251,900 $ 4,403
Sep 26, 2025 $ 0.132
+7.04%
$ 245,653 $ 3,948
Sep 25, 2025 $ 0.124
-3.03%
$ 227,270 $ 1,411
Sep 24, 2025 $ 0.128
+2.06%
$ 234,738 $ 4,286
Sep 23, 2025 $ 0.125
-3.78%
$ 230,713 $ 11,390
Sep 22, 2025 $ 0.13
-1.88%
$ 239,423 $ 5,219
Sep 21, 2025 $ 0.132
+0.21%
$ 243,272 $ 1,328
Sep 20, 2025 $ 0.132
+0.09%
$ 241,447 $ 1,052
Sep 19, 2025 $ 0.131
-2.27%
$ 241,022 $ 1,144
Sep 18, 2025 $ 0.134
+1.84%
$ 246,708 $ 2,533
Sep 17, 2025 $ 0.133
+0.21%
$ 243,176 $ 4,419
Sep 16, 2025 $ 0.133
-21.64%
$ 242,546 $ 8,993
Sep 15, 2025 $ 0.169
+0.03%
$ 311,772 $ 1,193
Sep 14, 2025 $ 0.17
-2.63%
$ 311,168 $ 360
Sep 13, 2025 $ 0.175
-1.37%
$ 320,982 $ 2,269
Sep 12, 2025 $ 0.177
-0.54%
$ 325,435 $ 3,431
Sep 11, 2025 $ 0.178
+1.00%
$ 327,211 $ 3,475
Sep 10, 2025 $ 0.176
-0.28%
$ 323,860 $ 1,419
Sep 9, 2025 $ 0.177
-1.34%
$ 324,617 $ 3,726
Sep 8, 2025 $ 0.179
+3.05%
$ 328,326 $ 1,634