ALEX Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0331
+0.07%
$ 60,826 $ 123
Jun 24, 11 AM $ 0.033
+0.67%
$ 60,655 $ 123
Jun 24, 10 AM $ 0.0328
-0.47%
$ 60,260 $ 122
Jun 24, 9 AM $ 0.033
-0.18%
$ 60,536 $ 123
Jun 24, 8 AM $ 0.033
+0.59%
$ 60,605 $ 123
Jun 24, 7 AM $ 0.0328
-0.41%
$ 60,247 $ 122
Jun 24, 6 AM $ 0.0329
-0.07%
$ 60,510 $ 150
Jun 24, 5 AM $ 0.033
+0.22%
$ 60,567 $ 150
Jun 24, 4 AM $ 0.0329
-0.22%
$ 60,382 $ 204
Jun 24, 3 AM $ 0.033
-0.47%
$ 60,590 $ 204
Jun 24, 2 AM $ 0.0341
+2.44%
$ 62,583 $ 205
Jun 24, 1 AM $ 0.0333
+0.06%
$ 61,095 $ 104
Jun 24, 12 AM $ 0.0333
+0.24%
$ 61,103 $ 99
Jun 23, 11 PM $ 0.0331
-0.33%
$ 60,886 $ 100
Jun 23, 10 PM $ 0.0333
+0.34%
$ 61,084 $ 101
Jun 23, 9 PM $ 0.0332
+1.92%
$ 60,904 $ 136
Jun 23, 8 PM $ 0.0325
+0.62%
$ 59,753 $ 134
Jun 23, 7 PM $ 0.0323
+0.45%
$ 59,363 $ 147
Jun 23, 6 PM $ 0.0322
-0.19%
$ 59,126 $ 147
Jun 23, 5 PM $ 0.0323
-0.11%
$ 59,348 $ 147
Jun 23, 4 PM $ 0.0323
+1.99%
$ 59,403 $ 147
Jun 23, 3 PM $ 0.0317
-1.36%
$ 58,219 $ 155
Jun 23, 2 PM $ 0.0322
-0.39%
$ 59,111 $ 158
Jun 23, 1 PM $ 0.0323
+0.91%
$ 59,330 $ 158
Jun 23, 12 PM $ 0.0321
-0.81%
$ 58,895 $ 157
Jun 23, 11 AM $ 0.0323
+1.02%
$ 59,341 $ 158
Jun 23, 10 AM $ 0.032
-0.83%
$ 58,737 $ 157
Jun 23, 9 AM $ 0.0322
+0.95%
$ 59,197 $ 158
Jun 23, 8 AM $ 0.0319
+0.89%
$ 58,671 $ 158
Jun 23, 7 AM $ 0.0317
-8.53%
$ 58,201 $ 161
Jun 23, 6 AM $ 0.0346
+3.31%
$ 63,569 $ 134
Jun 23, 5 AM $ 0.0335
+0.47%
$ 61,486 $ 137
Jun 23, 4 AM $ 0.0333
-0.69%
$ 61,201 $ 83
Jun 23, 3 AM $ 0.0335
-0.49%
$ 61,562 $ 85
Jun 23, 2 AM $ 0.0337
-2.58%
$ 61,838 $ 85
Jun 23, 1 AM $ 0.0346
+2.09%
$ 63,481 $ 82
Jun 23, 12 AM $ 0.0338
+0.41%
$ 62,133 $ 82
Jun 22, 11 PM $ 0.0337
-2.36%
$ 61,839 $ 68
Jun 22, 10 PM $ 0.0345
+1.75%
$ 63,313 $ 68
Jun 22, 9 PM $ 0.0339
+0.77%
$ 62,211 $ 32
Jun 22, 8 PM $ 0.0336
+0.11%
$ 61,733 $ 42
Jun 22, 7 PM $ 0.0336
-1.77%
$ 61,691 $ 34
Jun 22, 6 PM $ 0.0342
-0.61%
$ 62,909 $ 34
Jun 22, 5 PM $ 0.0344
+0.48%
$ 63,218 $ 34
Jun 22, 4 PM $ 0.0342
+0.04%
$ 62,886 $ 87
Jun 22, 3 PM $ 0.0343
-1.05%
$ 62,944 $ 166
Jun 22, 2 PM $ 0.0346
-1.13%
$ 63,556 $ 177
Jun 22, 1 PM $ 0.0349
+0.69%
$ 64,158 $ 179
Jun 22, 12 PM $ 0.0347
+0.37%
$ 63,715 $ 178
Jun 22, 11 AM $ 0.0345
+0.99%
$ 63,425 $ 177