ALEX Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0392
-0.06%
$ 71,952 $ 92
Apr 24, 5 PM $ 0.0392
+0.27%
$ 71,939 $ 287
Apr 24, 4 PM $ 0.039
-0.38%
$ 71,607 $ 291
Apr 24, 3 PM $ 0.0391
-0.33%
$ 71,750 $ 434
Apr 24, 2 PM $ 0.0392
+0.43%
$ 71,981 $ 434
Apr 24, 1 PM $ 0.039
-0.65%
$ 71,733 $ 412
Apr 24, 12 PM $ 0.0393
-0.26%
$ 72,202 $ 412
Apr 24, 11 AM $ 0.0394
+0.46%
$ 72,392 $ 414
Apr 24, 10 AM $ 0.0392
+0.77%
$ 71,949 $ 411
Apr 24, 9 AM $ 0.0388
-0.31%
$ 71,306 $ 422
Apr 24, 8 AM $ 0.0389
+0.54%
$ 71,538 $ 421
Apr 24, 7 AM $ 0.0387
+0.80%
$ 71,158 $ 416
Apr 24, 6 AM $ 0.0384
-0.07%
$ 70,621 $ 385
Apr 24, 5 AM $ 0.0384
-0.36%
$ 70,568 $ 386
Apr 24, 4 AM $ 0.0385
+0.06%
$ 70,790 $ 386
Apr 24, 3 AM $ 0.0385
-0.66%
$ 70,660 $ 386
Apr 24, 2 AM $ 0.0387
-0.45%
$ 71,157 $ 388
Apr 24, 1 AM $ 0.0389
-0.22%
$ 71,393 $ 389
Apr 24, 12 AM $ 0.039
+0.38%
$ 71,552 $ 389
Apr 23, 11 PM $ 0.0388
+0.23%
$ 71,280 $ 388
Apr 23, 10 PM $ 0.0387
+0.19%
$ 71,150 $ 388
Apr 23, 9 PM $ 0.0387
+1.47%
$ 71,041 $ 387
Apr 23, 8 PM $ 0.0381
-0.24%
$ 70,080 $ 386
Apr 23, 7 PM $ 0.0382
+0.36%
$ 70,220 $ 358
Apr 23, 6 PM $ 0.0404
+0.96%
$ 74,191 $ 363
Apr 23, 5 PM $ 0.0399
-3.86%
$ 73,362 $ 168
Apr 23, 4 PM $ 0.0416
+2.43%
$ 76,410 $ 168
Apr 23, 3 PM $ 0.0406
+0.42%
$ 74,640 $ 24
Apr 23, 2 PM $ 0.0404
+0.38%
$ 74,295 $ 24
Apr 23, 1 PM $ 0.0403
+0.27%
$ 74,054 $ 45
Apr 23, 12 PM $ 0.0402
-0.16%
$ 73,808 $ 44
Apr 23, 11 AM $ 0.0402
+0.54%
$ 73,873 $ 154
Apr 23, 10 AM $ 0.04
-0.50%
$ 73,476 $ 411
Apr 23, 9 AM $ 0.0402
-0.36%
$ 73,870 $ 397
Apr 23, 8 AM $ 0.0403
-0.43%
$ 74,078 $ 417
Apr 23, 7 AM $ 0.0405
-0.16%
$ 74,441 $ 419
Apr 23, 6 AM $ 0.0406
+0.50%
$ 74,545 $ 420
Apr 23, 5 AM $ 0.0404
+0.41%
$ 74,183 $ 420
Apr 23, 4 AM $ 0.0402
+0.36%
$ 73,872 $ 572
Apr 23, 3 AM $ 0.0401
-0.66%
$ 73,587 $ 570
Apr 23, 2 AM $ 0.0403
-0.89%
$ 74,039 $ 573
Apr 23, 1 AM $ 0.0407
+0.04%
$ 74,692 $ 577
Apr 23, 12 AM $ 0.0406
-0.17%
$ 74,632 $ 587
Apr 22, 11 PM $ 0.0407
-0.82%
$ 74,793 $ 588
Apr 22, 10 PM $ 0.0411
-0.59%
$ 75,430 $ 592
Apr 22, 9 PM $ 0.0413
+0.77%
$ 75,897 $ 595
Apr 22, 8 PM $ 0.041
-0.33%
$ 75,357 $ 591
Apr 22, 7 PM $ 0.0411
-1.32%
$ 75,539 $ 594
Apr 22, 6 PM $ 0.0417
+0.05%
$ 76,584 $ 598
Apr 22, 5 PM $ 0.0416
+0.45%
$ 76,462 $ 597