ALEX Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0279
-0.41%
$51,211 $0
Aug 6, 5 PM $0.028
-0.09%
$51,426 $0
Aug 6, 4 PM $0.028
+0.63%
$51,480 $0
Aug 6, 3 PM $0.0279
-0.54%
$51,221 $0
Aug 6, 2 PM $0.028
+0.20%
$51,462 $0
Aug 6, 1 PM $0.028
+0.17%
$51,353 $0
Aug 6, 12 PM $0.028
-0.01%
$51,354 $0
Aug 6, 11 AM $0.028
+0.69%
$51,368 $0
Aug 6, 10 AM $0.0278
-0.44%
$50,995 $0
Aug 6, 9 AM $0.0279
-0.70%
$51,202 $0
Aug 6, 8 AM $0.0281
+0.14%
$51,586 $0
Aug 6, 7 AM $0.028
+0.08%
$51,481 $0
Aug 6, 6 AM $0.028
-0.01%
$51,441 $0
Aug 6, 5 AM $0.028
-0.29%
$51,426 $0
Aug 6, 4 AM $0.0281
+0.01%
$51,590 $0
Aug 6, 3 AM $0.0281
+0.22%
$51,589 $0
Aug 6, 2 AM $0.028
+0.33%
$51,442 $0
Aug 6, 1 AM $0.0279
+3.25%
$51,264 $4
Aug 6, 12 AM $0.027
+0.49%
$49,648 $4
Aug 5, 11 PM $0.0269
-0.10%
$49,399 $4
Aug 5, 10 PM $0.0269
-0.12%
$49,425 $4
Aug 5, 9 PM $0.0269
-0.44%
$49,444 $4
Aug 5, 8 PM $0.0271
+0.60%
$49,700 $4
Aug 5, 7 PM $0.0269
-0.15%
$49,403 $4
Aug 5, 6 PM $0.0269
+0.07%
$49,477 $4
Aug 5, 5 PM $0.0269
+0.55%
$49,450 $4
Aug 5, 4 PM $0.0267
+0.31%
$49,139 $4
Aug 5, 3 PM $0.0267
-0.12%
$49,071 $4
Aug 5, 2 PM $0.0267
-0.17%
$49,111 $4
Aug 5, 1 PM $0.0268
-0.07%
$49,149 $4
Aug 5, 12 PM $0.0268
-2.25%
$49,230 $4
Aug 5, 11 AM $0.0274
+0.35%
$50,384 $4
Aug 5, 10 AM $0.0273
+2.21%
$50,110 $4
Aug 5, 9 AM $0.0266
-0.37%
$48,877 $4
Aug 5, 8 AM $0.0267
-0.15%
$49,105 $4
Aug 5, 7 AM $0.0267
-0.02%
$49,093 $4
Aug 5, 6 AM $0.0267
+0.36%
$49,123 $4
Aug 5, 5 AM $0.0267
+0.57%
$48,965 $4
Aug 5, 4 AM $0.0265
+0.19%
$48,674 $4
Aug 5, 3 AM $0.0265
-0.33%
$48,594 $4
Aug 5, 2 AM $0.0265
+0.12%
$48,758 $4
Aug 5, 1 AM $0.0265
+0.36%
$48,658 $4
Aug 5, 12 AM $0.0264
+0.12%
$48,450 $4
Aug 4, 6 PM $0.0266
+0.40%
$48,876 $2
Aug 4, 5 PM $0.0265
+0.03%
$48,661 $2
Aug 4, 4 PM $0.0265
-0.33%
$48,668 $2
Aug 4, 3 PM $0.0267
-3.09%
$48,964 $2
Aug 4, 2 PM $0.0275
-0.07%
$50,520 $2
Aug 4, 1 PM $0.0275
+1.68%
$50,604 $2
Aug 4, 12 PM $0.0271
-0.46%
$49,815 $2