ALEX Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0377
+0.00%
$ 69,233 $ 18
11:37 AM $ 0.0377
+0.00%
$ 69,227 $ 18
11:32 AM $ 0.0377
+0.00%
$ 69,281 $ 18
11:27 AM $ 0.0377
+0.00%
$ 69,328 $ 18
11:22 AM $ 0.0378
+0.00%
$ 69,362 $ 18
11:17 AM $ 0.0377
+0.00%
$ 69,336 $ 18
11:12 AM $ 0.0378
+0.00%
$ 69,378 $ 18
11:07 AM $ 0.0378
+0.00%
$ 69,382 $ 18
11:02 AM $ 0.0378
+0.00%
$ 69,474 $ 18
10:57 AM $ 0.0378
+0.00%
$ 69,525 $ 18
10:52 AM $ 0.0378
+0.00%
$ 69,506 $ 18
10:47 AM $ 0.0378
+0.00%
$ 69,412 $ 18
10:42 AM $ 0.0378
+0.00%
$ 69,364 $ 18
10:37 AM $ 0.0377
+0.00%
$ 69,249 $ 18
10:32 AM $ 0.0377
+0.00%
$ 69,297 $ 18
10:27 AM $ 0.0378
+0.00%
$ 69,446 $ 18
10:22 AM $ 0.038
+0.00%
$ 69,792 $ 18
10:17 AM $ 0.0382
+0.00%
$ 70,186 $ 18
10:12 AM $ 0.0383
+0.00%
$ 70,444 $ 18
10:07 AM $ 0.0386
+0.00%
$ 70,883 $ 18
10:02 AM $ 0.0386
+0.00%
$ 70,883 $ 18
9:57 AM $ 0.0385
+0.00%
$ 70,712 $ 18
9:52 AM $ 0.0384
+0.00%
$ 70,518 $ 18
9:47 AM $ 0.0383
+0.00%
$ 70,433 $ 18
9:42 AM $ 0.0383
+0.00%
$ 70,386 $ 18
9:37 AM $ 0.0383
+0.00%
$ 70,367 $ 18
9:32 AM $ 0.0383
+0.00%
$ 70,374 $ 18
9:27 AM $ 0.0383
+0.00%
$ 70,396 $ 18
9:22 AM $ 0.0383
+0.00%
$ 70,329 $ 18
9:17 AM $ 0.0383
+0.00%
$ 70,332 $ 18
9:12 AM $ 0.0383
+0.00%
$ 70,315 $ 18
9:07 AM $ 0.0383
+0.00%
$ 70,297 $ 18
9:02 AM $ 0.0383
+0.00%
$ 70,338 $ 18
8:57 AM $ 0.0383
+0.00%
$ 70,318 $ 18
8:52 AM $ 0.0383
+0.00%
$ 70,344 $ 18
8:47 AM $ 0.0383
+0.00%
$ 70,344 $ 18
8:42 AM $ 0.0383
+0.00%
$ 70,306 $ 18
8:37 AM $ 0.0383
+0.00%
$ 70,304 $ 18
8:32 AM $ 0.0382
+0.00%
$ 70,261 $ 18
8:27 AM $ 0.0382
+0.00%
$ 70,246 $ 18
8:22 AM $ 0.0382
+0.00%
$ 70,259 $ 18
8:17 AM $ 0.0382
+0.00%
$ 70,230 $ 18
8:12 AM $ 0.0382
+0.00%
$ 70,223 $ 18
8:07 AM $ 0.0383
+0.00%
$ 70,271 $ 18
8:02 AM $ 0.0384
+0.00%
$ 70,488 $ 18
Download