ALEX Historical Data

ALEX Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:31 AM	$ 0.0328	+0.00%	$ 60,204	$ 3
1:26 AM	$ 0.0328	+0.00%	$ 60,280	$ 3
1:21 AM	$ 0.0328	+0.00%	$ 60,275	$ 3
1:16 AM	$ 0.0329	+0.00%	$ 60,402	$ 3
1:11 AM	$ 0.0329	+0.00%	$ 60,524	$ 3
1:06 AM	$ 0.033	+0.00%	$ 60,697	$ 3
1:01 AM	$ 0.0331	+0.00%	$ 60,722	$ 3
12:56 AM	$ 0.0331	+0.00%	$ 60,794	$ 3
12:51 AM	$ 0.0331	+0.00%	$ 60,776	$ 3
12:46 AM	$ 0.0331	+0.00%	$ 60,812	$ 3
12:41 AM	$ 0.0331	+0.00%	$ 60,832	$ 3
12:36 AM	$ 0.0331	+0.00%	$ 60,853	$ 3
12:31 AM	$ 0.0331	+0.00%	$ 60,885	$ 3
12:26 AM	$ 0.0332	+0.00%	$ 60,922	$ 3
12:21 AM	$ 0.0332	+0.00%	$ 60,919	$ 3
12:16 AM	$ 0.0332	+0.00%	$ 60,927	$ 3
12:11 AM	$ 0.0331	+0.00%	$ 60,832	$ 3
12:06 AM	$ 0.0331	+0.00%	$ 60,854	$ 3
12:01 AM	$ 0.0331	+0.00%	$ 60,838	$ 3
11:56 PM	$ 0.0331	+0.00%	$ 60,824	$ 3
11:51 PM	$ 0.0331	+0.00%	$ 60,791	$ 3
11:46 PM	$ 0.0331	+0.00%	$ 60,806	$ 3
11:41 PM	$ 0.0331	+0.00%	$ 60,733	$ 3
11:36 PM	$ 0.0331	+0.00%	$ 60,791	$ 3
11:31 PM	$ 0.0331	+0.00%	$ 60,753	$ 3
11:26 PM	$ 0.0331	+0.00%	$ 60,754	$ 3
11:21 PM	$ 0.0331	+0.00%	$ 60,795	$ 3
11:16 PM	$ 0.0331	+0.00%	$ 60,787	$ 3
11:11 PM	$ 0.0331	+0.00%	$ 60,866	$ 3
11:06 PM	$ 0.0331	+0.00%	$ 60,871	$ 3
11:01 PM	$ 0.0331	+0.00%	$ 60,872	$ 3
10:56 PM	$ 0.0331	+0.00%	$ 60,834	$ 3
10:51 PM	$ 0.0331	+0.00%	$ 60,879	$ 3
10:46 PM	$ 0.0331	+0.00%	$ 60,859	$ 3
10:41 PM	$ 0.0331	+0.00%	$ 60,881	$ 4
10:36 PM	$ 0.0331	+0.00%	$ 60,866	$ 4
10:31 PM	$ 0.0331	+0.00%	$ 60,830	$ 4
10:26 PM	$ 0.0331	+0.00%	$ 60,810	$ 4
10:21 PM	$ 0.0331	+0.00%	$ 60,836	$ 4
10:16 PM	$ 0.0331	+0.00%	$ 60,872	$ 4
10:11 PM	$ 0.0332	+0.00%	$ 60,941	$ 4
10:06 PM	$ 0.0332	+0.00%	$ 60,907	$ 4
10:01 PM	$ 0.0332	+0.00%	$ 61,034	$ 4

Download