ALEX Historical Data

ALEX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0932
+1.48%
$ 171,146 $ 440
Jan 4, 8 AM $ 0.0924
+0.21%
$ 169,678 $ 581
Jan 4, 7 AM $ 0.0921
+0.82%
$ 169,243 $ 575
Jan 4, 6 AM $ 0.0914
-0.74%
$ 167,970 $ 591
Jan 4, 5 AM $ 0.0922
-0.13%
$ -- $ 602
Jan 4, 4 AM $ 0.0925
+0.20%
$ -- $ 603
Jan 4, 3 AM $ 0.0939
+1.04%
$ -- $ 608
Jan 4, 2 AM $ 0.0929
+0.13%
$ -- $ 351
Jan 4, 1 AM $ 0.0928
+0.12%
$ -- $ 452
Jan 4, 12 AM $ 0.0925
+0.07%
$ -- $ 458
Jan 3, 11 PM $ 0.0925
+0.23%
$ 169,853 $ 468
Jan 3, 10 PM $ 0.0924
+0.84%
$ 169,757 $ 431
Jan 3, 9 PM $ 0.0915
-0.07%
$ 167,997 $ 600
Jan 3, 8 PM $ 0.0916
-0.20%
$ 168,304 $ 600
Jan 3, 7 PM $ 0.0919
-0.36%
$ 168,734 $ 629
Jan 3, 6 PM $ 0.0921
+0.10%
$ 169,143 $ 746
Jan 3, 5 PM $ 0.092
-0.09%
$ 169,011 $ 738
Jan 3, 4 PM $ 0.0921
+0.53%
$ 169,219 $ 774
Jan 3, 3 PM $ 0.0916
-0.39%
$ 168,210 $ 770
Jan 3, 2 PM $ 0.0923
-0.28%
$ 169,622 $ 864
Jan 3, 1 PM $ 0.0927
-0.40%
$ 170,360 $ 912
Jan 3, 12 PM $ 0.093
+1.22%
$ 170,932 $ 846
Jan 3, 11 AM $ 0.0919
-0.48%
$ 168,758 $ 835
Jan 3, 10 AM $ 0.0921
-0.20%
$ 169,114 $ 838
Jan 3, 9 AM $ 0.0922
+0.52%
$ 169,454 $ 837
Jan 3, 8 AM $ 0.0917
-0.01%
$ 168,532 $ 664
Jan 3, 7 AM $ 0.0918
-0.95%
$ 168,719 $ 664
Jan 3, 6 AM $ 0.0927
-0.91%
$ 170,277 $ 636
Jan 3, 5 AM $ 0.0935
-0.34%
$ 171,815 $ 644
Jan 3, 4 AM $ 0.0939
-0.86%
$ 172,424 $ 646
Jan 3, 3 AM $ 0.0946
-0.01%
$ 173,726 $ 652
Jan 3, 2 AM $ 0.0946
+0.14%
$ 173,705 $ 645
Jan 3, 1 AM $ 0.0945
-0.84%
$ 173,642 $ 540
Jan 3, 12 AM $ 0.0951
+0.70%
$ 174,626 $ 553
Jan 2, 11 PM $ 0.0944
+1.32%
$ 173,392 $ 541
Jan 2, 10 PM $ 0.0933
-0.60%
$ 171,422 $ 544
Jan 2, 9 PM $ 0.0938
+1.20%
$ 172,262 $ 628
Jan 2, 8 PM $ 0.0926
-0.25%
$ 170,137 $ 637
Jan 2, 7 PM $ 0.0928
+0.05%
$ 170,466 $ 618
Jan 2, 6 PM $ 0.0925
-0.43%
$ 169,925 $ 547
Jan 2, 5 PM $ 0.0927
-1.27%
$ 170,353 $ 2,106
Jan 2, 4 PM $ 0.0937
+1.94%
$ 172,058 $ 2,363
Jan 2, 3 PM $ 0.0919
-0.91%
$ 168,908 $ 2,314
Jan 2, 2 PM $ 0.0929
+1.21%
$ 170,686 $ 2,322
Jan 2, 1 PM $ 0.0919
-0.31%
$ 168,904 $ 2,294
Jan 2, 12 PM $ 0.0923
+0.40%
$ 169,589 $ 2,305
Jan 2, 11 AM $ 0.0919
-0.24%
$ 168,906 $ 2,304
Jan 2, 10 AM $ 0.0922
+0.28%
$ 169,359 $ 2,307
Jan 2, 9 AM $ 0.0918
+0.74%
$ 168,680 $ 2,301
Jan 2, 8 AM $ 0.0911
-0.47%
$ 167,422 $ 2,398