Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0408
-0.12%
$75,022 $525
May 15, 12 AM $0.041
+0.99%
$75,243 $522
May 14, 11 PM $0.0406
+0.69%
$74,519 $535
May 14, 10 PM $0.0403
-1.58%
$74,090 $542
May 14, 9 PM $0.041
-0.41%
$75,353 $465
May 14, 8 PM $0.0412
-0.32%
$75,644 $468
May 14, 7 PM $0.0413
-0.37%
$75,942 $468
May 14, 6 PM $0.0414
-1.11%
$76,055 $453
May 14, 5 PM $0.0419
+0.30%
$77,014 $444
May 14, 4 PM $0.0416
-0.97%
$76,445 $446
May 14, 3 PM $0.0418
-0.63%
$76,853 $579
May 14, 2 PM $0.042
-6.75%
$77,208 $591
May 14, 1 PM $0.0451
-0.46%
$82,892 $355
May 14, 12 PM $0.0454
+1.55%
$83,312 $398
May 14, 11 AM $0.0447
-1.43%
$82,077 $439
May 14, 10 AM $0.0454
-0.58%
$83,332 $411
May 14, 9 AM $0.0457
-0.20%
$83,952 $410
May 14, 8 AM $0.0458
-0.33%
$84,164 $410
May 14, 7 AM $0.046
+0.13%
$84,493 $400
May 14, 6 AM $0.046
-0.56%
$84,484 $400
May 14, 5 AM $0.0462
+0.89%
$84,943 $403
May 14, 4 AM $0.0458
-0.17%
$84,118 $399
May 14, 3 AM $0.046
-1.06%
$84,424 $402
May 14, 2 AM $0.0465
-0.32%
$85,478 $405
May 14, 1 AM $0.0467
+0.59%
$85,783 $406
May 14, 12 AM $0.0464
-1.29%
$85,283 $411
May 13, 11 PM $0.0469
-0.04%
$86,137 $389
May 13, 10 PM $0.0469
-0.29%
$86,157 $389
May 13, 9 PM $0.0471
-0.19%
$86,493 $390
May 13, 8 PM $0.0472
-0.21%
$86,764 $420
May 13, 7 PM $0.0474
-0.99%
$87,006 $421
May 13, 6 PM $0.0479
+2.58%
$87,959 $426
May 13, 5 PM $0.0467
-2.72%
$85,762 $416
May 13, 4 PM $0.0481
+1.88%
$88,365 $424
May 13, 3 PM $0.0474
-4.08%
$87,064 $372
May 13, 2 PM $0.0495
-1.08%
$90,853 $380
May 13, 1 PM $0.05
+1.27%
$91,843 $293
May 13, 12 PM $0.0494
+1.27%
$90,670 $208
May 13, 11 AM $0.0488
-2.46%
$89,591 $176
May 13, 10 AM $0.0499
-1.91%
$91,712 $173
May 13, 9 AM $0.0509
+0.36%
$93,462 $179
May 13, 8 AM $0.0507
+0.73%
$93,057 $183
May 13, 7 AM $0.0502
+1.46%
$92,285 $304
May 13, 6 AM $0.0495
+0.47%
$90,882 $319
May 13, 5 AM $0.0492
-0.04%
$90,455 $317
May 13, 4 AM $0.0493
-0.05%
$90,551 $318
May 13, 3 AM $0.0493
-0.28%
$90,572 $321
May 13, 2 AM $0.0495
+0.53%
$90,861 $326
May 13, 1 AM $0.0492
+0.20%
$90,372 $346
May 13, 12 AM $0.0491
+0.22%
$90,137 $342