Coinranking
ALEX Historical Data
ALEX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 PM | $0.0397 | -0.76% | ||
| Apr 7, 1 PM | $0.04 | +0.30% | ||
| Apr 7, 12 PM | $0.0398 | -1.13% | ||
| Apr 7, 11 AM | $0.0402 | -0.70% | ||
| Apr 7, 10 AM | $0.0405 | -0.96% | ||
| Apr 7, 9 AM | $0.0409 | +0.81% | ||
| Apr 7, 8 AM | $0.0406 | -0.18% | ||
| Apr 7, 7 AM | $0.0406 | +0.78% | ||
| Apr 7, 6 AM | $0.0403 | +0.28% | ||
| Apr 7, 5 AM | $0.0402 | -0.36% | ||
| Apr 7, 4 AM | $0.0403 | +0.29% | ||
| Apr 7, 3 AM | $0.0405 | +0.63% | ||
| Apr 7, 2 AM | $0.0402 | +0.09% | ||
| Apr 7, 1 AM | $0.0402 | -0.49% | ||
| Apr 7, 12 AM | $0.0404 | -0.12% | ||
| Apr 6, 11 PM | $0.0404 | -0.67% | ||
| Apr 6, 10 PM | $0.0409 | -0.59% | ||
| Apr 6, 9 PM | $0.0411 | -0.56% | ||
| Apr 6, 8 PM | $0.0414 | +0.20% | ||
| Apr 6, 7 PM | $0.0413 | -0.52% | ||
| Apr 6, 6 PM | $0.0415 | -0.30% | ||
| Apr 6, 5 PM | $0.0417 | -0.04% | ||
| Apr 6, 4 PM | $0.0417 | +0.05% | ||
| Apr 6, 3 PM | $0.0417 | +0.63% | ||
| Apr 6, 2 PM | $0.0414 | -0.64% | ||
| Apr 6, 1 PM | $0.0416 | -0.16% | ||
| Apr 6, 12 PM | $0.0417 | -4.33% | ||
| Apr 6, 11 AM | $0.0435 | -0.42% | ||
| Apr 6, 10 AM | $0.0437 | +1.62% | ||
| Apr 6, 9 AM | $0.043 | +0.47% | ||
| Apr 6, 8 AM | $0.0428 | +0.68% | ||
| Apr 6, 7 AM | $0.0425 | +0.06% | ||
| Apr 6, 6 AM | $0.0425 | -0.26% | ||
| Apr 6, 5 AM | $0.0427 | -0.11% | ||
| Apr 6, 4 AM | $0.0427 | +0.19% | ||
| Apr 6, 3 AM | $0.0426 | +0.15% | ||
| Apr 6, 2 AM | $0.0426 | +0.33% | ||
| Apr 6, 1 AM | $0.0424 | -0.17% | ||
| Apr 6, 12 AM | $0.0425 | +0.55% | ||
| Apr 5, 11 PM | $0.0423 | +0.66% | ||
| Apr 5, 10 PM | $0.042 | +0.98% | ||
| Apr 5, 9 PM | $0.0415 | -0.61% | ||
| Apr 5, 8 PM | $0.0418 | +0.75% | ||
| Apr 5, 7 PM | $0.0417 | +0.90% | ||
| Apr 5, 6 PM | $0.0413 | -0.31% | ||
| Apr 5, 5 PM | $0.0414 | +0.30% | ||
| Apr 5, 4 PM | $0.0413 | -0.39% | ||
| Apr 5, 3 PM | $0.0417 | +1.13% | ||
| Apr 5, 2 PM | $0.0413 | +0.09% | ||
| Apr 5, 1 PM | $0.0412 | +0.13% | ||