ALEX Historical Data

ALEX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0911
-0.47%
$ 167,422 $ 2,398
Jan 2, 7 AM $ 0.0915
-0.57%
$ 168,151 $ 2,411
Jan 2, 6 AM $ 0.0922
+0.15%
$ 169,359 $ 2,430
Jan 2, 5 AM $ 0.0919
-0.01%
$ 168,902 $ 2,426
Jan 2, 4 AM $ 0.0919
-0.58%
$ 168,807 $ 2,438
Jan 2, 3 AM $ 0.0925
+0.67%
$ 169,938 $ 2,499
Jan 2, 2 AM $ 0.092
+0.35%
$ 168,944 $ 2,571
Jan 2, 1 AM $ 0.0917
+0.69%
$ 168,405 $ 2,705
Jan 2, 12 AM $ 0.0911
-0.32%
$ 167,272 $ 2,741
Jan 1, 11 PM $ 0.0914
+0.22%
$ 167,829 $ 3,359
Jan 1, 10 PM $ 0.0911
-0.94%
$ 167,304 $ 3,364
Jan 1, 9 PM $ 0.0922
-0.47%
$ 169,339 $ 3,187
Jan 1, 8 PM $ 0.0926
-0.19%
$ 170,126 $ 3,239
Jan 1, 7 PM $ 0.0927
+0.08%
$ 170,256 $ 3,344
Jan 1, 6 PM $ 0.0923
-5.01%
$ 169,637 $ 3,291
Jan 1, 5 PM $ 0.0966
+0.95%
$ 177,534 $ 2,032
Jan 1, 4 PM $ 0.0956
+0.29%
$ 175,611 $ 1,804
Jan 1, 3 PM $ 0.0954
-1.09%
$ 175,159 $ 1,794
Jan 1, 2 PM $ 0.096
+2.15%
$ 176,421 $ 1,726
Jan 1, 1 PM $ 0.0939
+0.05%
$ 172,575 $ 1,696
Jan 1, 12 PM $ 0.0939
-0.75%
$ 172,508 $ 1,697
Jan 1, 11 AM $ 0.0947
+0.39%
$ 173,888 $ 1,743
Jan 1, 10 AM $ 0.0943
-0.21%
$ 173,203 $ 1,825
Jan 1, 9 AM $ 0.0945
+1.25%
$ 173,518 $ 2,090
Jan 1, 8 AM $ 0.0933
+0.24%
$ 171,352 $ 1,963
Jan 1, 7 AM $ 0.0929
-0.61%
$ 170,630 $ 1,948
Jan 1, 6 AM $ 0.0935
+0.15%
$ 171,746 $ 1,961
Jan 1, 5 AM $ 0.0933
+0.89%
$ 171,359 $ 2,034
Jan 1, 4 AM $ 0.0922
+0.00%
$ 169,437 $ 1,990
Jan 1, 3 AM $ 0.0922
-1.53%
$ 169,425 $ 1,952
Jan 1, 2 AM $ 0.0933
-1.30%
$ 171,921 $ 1,899
Jan 1, 1 AM $ 0.0943
+2.12%
$ 173,198 $ 1,823
Jan 1, 12 AM $ 0.0922
-2.09%
$ 169,398 $ 1,721
Dec 31, 11 PM $ 0.0941
+1.58%
$ 172,651 $ 1,138
Dec 31, 10 PM $ 0.0926
+0.39%
$ 169,613 $ 1,108
Dec 31, 9 PM $ 0.092
+0.17%
$ 169,059 $ 1,027
Dec 31, 8 PM $ 0.0912
+1.94%
$ 167,599 $ 988
Dec 31, 7 PM $ 0.0896
+0.90%
$ 164,551 $ 963
Dec 31, 6 PM $ 0.0887
+0.27%
$ 163,599 $ 979
Dec 31, 5 PM $ 0.0885
-0.19%
$ 162,558 $ 747
Dec 31, 4 PM $ 0.089
-2.37%
$ 163,413 $ 680
Dec 31, 3 PM $ 0.0912
-0.13%
$ 167,576 $ 808
Dec 31, 2 PM $ 0.0912
-0.57%
$ 167,627 $ 849
Dec 31, 1 PM $ 0.092
+1.23%
$ 169,079 $ 883
Dec 31, 12 PM $ 0.0907
-1.23%
$ 166,700 $ 996
Dec 31, 11 AM $ 0.0919
+0.72%
$ 168,793 $ 960
Dec 31, 10 AM $ 0.0911
-0.07%
$ 167,307 $ 941
Dec 31, 9 AM $ 0.0911
+0.37%
$ 167,353 $ 828
Dec 31, 8 AM $ 0.0907
-0.90%
$ 166,596 $ 808
Dec 31, 7 AM $ 0.0915
+0.12%
$ 167,997 $ 818