Coinranking
ALEX Historical Data
ALEX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 1 PM | $0.0412 | +0.13% | ||
| Apr 5, 12 PM | $0.0412 | -0.56% | ||
| Apr 5, 11 AM | $0.0414 | -0.14% | ||
| Apr 5, 10 AM | $0.0415 | +0.15% | ||
| Apr 5, 9 AM | $0.0414 | +0.37% | ||
| Apr 5, 8 AM | $0.0413 | -0.69% | ||
| Apr 5, 7 AM | $0.0415 | -0.33% | ||
| Apr 5, 6 AM | $0.0416 | -0.15% | ||
| Apr 5, 5 AM | $0.0418 | -0.29% | ||
| Apr 5, 4 AM | $0.0419 | -0.01% | ||
| Apr 5, 3 AM | $0.0419 | +0.18% | ||
| Apr 5, 2 AM | $0.0419 | -0.04% | ||
| Apr 5, 1 AM | $0.0419 | -0.06% | ||
| Apr 5, 12 AM | $0.0419 | -0.91% | ||
| Apr 4, 11 PM | $0.0423 | -0.86% | ||
| Apr 4, 10 PM | $0.0426 | -0.13% | ||
| Apr 4, 9 PM | $0.0427 | -0.21% | ||
| Apr 4, 8 PM | $0.0428 | +0.02% | ||
| Apr 4, 7 PM | $0.0428 | +0.08% | ||
| Apr 4, 6 PM | $0.0426 | +0.15% | ||
| Apr 4, 5 PM | $0.0425 | +0.45% | ||
| Apr 4, 4 PM | $0.0424 | +0.00% | ||
| Apr 4, 3 PM | $0.0424 | +0.22% | ||
| Apr 4, 2 PM | $0.0422 | -0.34% | ||
| Apr 4, 1 PM | $0.0424 | -0.29% | ||
| Apr 4, 12 PM | $0.0425 | -0.18% | ||
| Apr 4, 11 AM | $0.0426 | +0.03% | ||
| Apr 4, 10 AM | $0.0426 | +0.46% | ||
| Apr 4, 9 AM | $0.0423 | -0.59% | ||
| Apr 4, 8 AM | $0.0426 | -0.15% | ||
| Apr 4, 7 AM | $0.0427 | +0.75% | ||
| Apr 4, 6 AM | $0.0424 | +0.00% | ||
| Apr 4, 5 AM | $0.0423 | +0.04% | ||
| Apr 4, 4 AM | $0.0423 | +0.27% | ||
| Apr 4, 3 AM | $0.0422 | +0.17% | ||
| Apr 4, 2 AM | $0.0421 | -0.15% | ||
| Apr 4, 1 AM | $0.0422 | -0.24% | ||
| Apr 4, 12 AM | $0.0422 | +0.20% | ||
| Apr 3, 11 PM | $0.0421 | -0.07% | ||
| Apr 3, 10 PM | $0.0439 | +0.28% | ||
| Apr 3, 9 PM | $0.0439 | +0.44% | ||
| Apr 3, 8 PM | $0.0436 | +0.09% | ||
| Apr 3, 7 PM | $0.0438 | -0.08% | ||
| Apr 3, 6 PM | $0.0438 | +0.21% | ||
| Apr 3, 5 PM | $0.0438 | +0.03% | ||
| Apr 3, 4 PM | $0.0437 | -0.32% | ||
| Apr 3, 3 PM | $0.0439 | -0.10% | ||
| Apr 3, 2 PM | $0.0439 | +0.05% | ||
| Apr 3, 1 PM | $0.0438 | -0.15% | ||
| Apr 3, 12 PM | $0.0441 | -0.33% | ||