ALEX Historical Data

ALEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0915
+0.12%
$ 167,997 $ 818
Dec 31, 6 AM $ 0.0911
-0.75%
$ 167,342 $ 822
Dec 31, 5 AM $ 0.0918
-0.15%
$ 168,550 $ 757
Dec 31, 4 AM $ 0.092
+0.21%
$ 168,943 $ 757
Dec 31, 3 AM $ 0.0919
-0.18%
$ 168,856 $ 757
Dec 31, 2 AM $ 0.092
+0.66%
$ 169,071 $ 758
Dec 31, 1 AM $ 0.0913
-0.31%
$ 167,801 $ 1,003
Dec 31, 12 AM $ 0.0915
+0.06%
$ 168,125 $ 1,027
Dec 30, 11 PM $ 0.0914
-0.65%
$ 167,958 $ 1,475
Dec 30, 10 PM $ 0.0918
+0.16%
$ 168,683 $ 1,585
Dec 30, 9 PM $ 0.0916
+0.27%
$ 168,359 $ 1,617
Dec 30, 8 PM $ 0.0915
-0.71%
$ 168,109 $ 1,602
Dec 30, 7 PM $ 0.0923
-0.24%
$ 169,547 $ 1,522
Dec 30, 6 PM $ 0.0925
-0.19%
$ 170,003 $ 1,512
Dec 30, 5 PM $ 0.0928
-0.32%
$ 170,473 $ 1,515
Dec 30, 4 PM $ 0.0932
+0.09%
$ 171,155 $ 1,831
Dec 30, 3 PM $ 0.0928
-1.13%
$ 170,389 $ 1,761
Dec 30, 2 PM $ 0.0934
+0.02%
$ 171,660 $ 1,812
Dec 30, 1 PM $ 0.0935
+0.29%
$ 171,711 $ 1,953
Dec 30, 12 PM $ 0.0932
-0.48%
$ 171,209 $ 1,822
Dec 30, 11 AM $ 0.0937
+0.37%
$ 172,121 $ 1,886
Dec 30, 10 AM $ 0.0938
-0.76%
$ 172,350 $ 1,810
Dec 30, 9 AM $ 0.0946
+0.44%
$ 173,728 $ 2,128
Dec 30, 8 AM $ 0.0943
+0.48%
$ 173,203 $ 2,121
Dec 30, 7 AM $ 0.0939
-0.53%
$ 172,533 $ 2,113
Dec 30, 6 AM $ 0.0942
+0.87%
$ 173,066 $ 2,119
Dec 30, 5 AM $ 0.0932
-0.20%
$ 171,149 $ 2,097
Dec 30, 4 AM $ 0.0934
+0.24%
$ 171,521 $ 2,098
Dec 30, 3 AM $ 0.0931
+0.24%
$ 170,956 $ 2,100
Dec 30, 2 AM $ 0.0929
+0.05%
$ 170,695 $ 2,101
Dec 30, 1 AM $ 0.0927
-0.10%
$ 170,375 $ 1,815
Dec 30, 12 AM $ 0.0922
+0.14%
$ 169,334 $ 1,793
Dec 29, 11 PM $ 0.0924
-0.69%
$ 169,670 $ 1,335
Dec 29, 10 PM $ 0.0929
-0.03%
$ 170,655 $ 1,246
Dec 29, 9 PM $ 0.0929
+0.16%
$ 170,688 $ 1,211
Dec 29, 8 PM $ 0.0927
-1.02%
$ 170,340 $ 1,207
Dec 29, 7 PM $ 0.0937
-0.21%
$ 172,154 $ 1,232
Dec 29, 6 PM $ 0.0941
-0.07%
$ 172,835 $ 1,242
Dec 29, 5 PM $ 0.0938
+0.91%
$ 172,286 $ 1,262
Dec 29, 4 PM $ 0.0934
-0.24%
$ 171,548 $ 1,144
Dec 29, 3 PM $ 0.0937
+0.41%
$ 172,042 $ 942
Dec 29, 2 PM $ 0.0935
+0.47%
$ 171,734 $ 815
Dec 29, 1 PM $ 0.0932
-0.92%
$ 171,139 $ 596
Dec 29, 12 PM $ 0.094
-0.72%
$ 172,737 $ 602
Dec 29, 11 AM $ 0.0947
-0.53%
$ 174,013 $ 550
Dec 29, 10 AM $ 0.0954
-0.48%
$ 175,123 $ 553
Dec 29, 9 AM $ 0.0954
-1.19%
$ 175,328 $ 96
Dec 29, 8 AM $ 0.0968
-0.64%
$ 177,800 $ 85
Dec 29, 7 AM $ 0.0973
+0.30%
$ 178,750 $ 136
Dec 29, 6 AM $ 0.0972
-0.01%
$ 178,607 $ 145