ALEX Historical Data

ALEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0972
-0.01%
$ 178,607 $ 145
Dec 29, 5 AM $ 0.0973
+0.30%
$ 178,717 $ 133
Dec 29, 4 AM $ 0.0969
-0.17%
$ 178,027 $ 142
Dec 29, 3 AM $ 0.0971
+1.18%
$ 178,330 $ 136
Dec 29, 2 AM $ 0.0959
-0.67%
$ 176,233 $ 156
Dec 29, 1 AM $ 0.0967
+0.06%
$ 177,591 $ 151
Dec 29, 12 AM $ 0.0967
+0.86%
$ 177,612 $ 151
Dec 28, 11 PM $ 0.0958
+0.01%
$ 176,019 $ 168
Dec 28, 10 PM $ 0.0957
+0.23%
$ 175,788 $ 174
Dec 28, 9 PM $ 0.0955
-0.05%
$ 175,503 $ 173
Dec 28, 8 PM $ 0.0958
+0.44%
$ 175,906 $ 173
Dec 28, 7 PM $ 0.0954
+0.43%
$ 175,251 $ 158
Dec 28, 6 PM $ 0.095
-1.40%
$ 174,599 $ 153
Dec 28, 5 PM $ 0.0964
+0.11%
$ 177,050 $ 136
Dec 28, 4 PM $ 0.0963
-0.05%
$ 176,911 $ 136
Dec 28, 3 PM $ 0.0965
-0.35%
$ 177,203 $ 136
Dec 28, 2 PM $ 0.0967
+0.70%
$ 177,704 $ 137
Dec 28, 1 PM $ 0.0962
+0.43%
$ 176,780 $ 136
Dec 28, 12 PM $ 0.0959
-0.84%
$ 176,218 $ 135
Dec 28, 11 AM $ 0.0969
+0.08%
$ 178,009 $ 137
Dec 28, 10 AM $ 0.0969
+0.07%
$ 177,979 $ 165
Dec 28, 9 AM $ 0.0967
-0.21%
$ 177,722 $ 165
Dec 28, 8 AM $ 0.0969
-0.38%
$ 177,964 $ 165
Dec 28, 7 AM $ 0.0972
+0.28%
$ 178,637 $ 107
Dec 28, 6 AM $ 0.0969
+0.13%
$ 178,067 $ 98
Dec 28, 5 AM $ 0.0968
+0.20%
$ 177,912 $ 97
Dec 28, 4 AM $ 0.0965
-0.27%
$ 177,342 $ 88
Dec 28, 3 AM $ 0.0969
+0.93%
$ 178,064 $ 94
Dec 28, 2 AM $ 0.096
+0.51%
$ 176,327 $ 95
Dec 28, 1 AM $ 0.0956
-0.24%
$ 175,567 $ 113
Dec 28, 12 AM $ 0.096
-0.30%
$ 176,293 $ 113
Dec 27, 11 PM $ 0.0961
+0.50%
$ 176,572 $ 95
Dec 27, 10 PM $ 0.0955
-0.29%
$ 175,474 $ 88
Dec 27, 9 PM $ 0.0958
+0.67%
$ 175,956 $ 88
Dec 27, 8 PM $ 0.0951
-0.41%
$ 174,726 $ 97
Dec 27, 7 PM $ 0.0956
-0.13%
$ 175,563 $ 97
Dec 27, 6 PM $ 0.0957
-0.16%
$ 175,764 $ 104
Dec 27, 5 PM $ 0.0958
+0.17%
$ 175,933 $ 104
Dec 27, 4 PM $ 0.0958
-0.34%
$ 175,895 $ 222
Dec 27, 3 PM $ 0.0962
+0.19%
$ 176,694 $ 223
Dec 27, 2 PM $ 0.096
+0.41%
$ 176,313 $ 238
Dec 27, 1 PM $ 0.0957
-0.34%
$ 175,778 $ 237
Dec 27, 12 PM $ 0.0961
+0.13%
$ 176,547 $ 238
Dec 27, 11 AM $ 0.096
+0.63%
$ 176,380 $ 238
Dec 27, 10 AM $ 0.0953
+0.12%
$ 175,137 $ 208
Dec 27, 9 AM $ 0.0952
-0.49%
$ 174,901 $ 208
Dec 27, 8 AM $ 0.0956
+0.06%
$ 175,707 $ 209
Dec 27, 7 AM $ 0.0955
+0.05%
$ 175,525 $ 209
Dec 27, 6 AM $ 0.0955
+0.12%
$ 175,417 $ 208
Dec 27, 5 AM $ 0.0953
-0.53%
$ 175,152 $ 208