Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0516
+1.61%
$94,766 $64
May 10, 8 PM $0.051
-3.91%
$93,739 $64
May 10, 7 PM $0.0531
+0.18%
$97,620 $48
May 10, 6 PM $0.053
+0.06%
$97,391 $48
May 10, 5 PM $0.053
-0.51%
$97,336 $56
May 10, 4 PM $0.0532
+2.37%
$97,656 $56
May 10, 3 PM $0.0519
+0.95%
$95,392 $66
May 10, 2 PM $0.0515
-1.02%
$94,677 $66
May 10, 1 PM $0.0521
-0.87%
$95,763 $50
May 10, 12 PM $0.0526
+0.44%
$96,676 $51
May 10, 11 AM $0.0524
-1.27%
$96,332 $54
May 10, 10 AM $0.0531
+0.65%
$97,511 $40
May 10, 9 AM $0.0528
-1.11%
$96,990 $38
May 10, 8 AM $0.0534
+0.70%
$98,065 $38
May 10, 7 AM $0.0532
-0.23%
$97,767 $412
May 10, 6 AM $0.0534
-0.08%
$98,019 $636
May 10, 5 AM $0.0533
-0.69%
$97,978 $638
May 10, 4 AM $0.0537
-0.78%
$98,590 $700
May 10, 3 AM $0.054
-0.77%
$99,172 $711
May 10, 2 AM $0.0547
+0.29%
$100,495 $714
May 10, 1 AM $0.0545
+1.01%
$100,206 $724
May 10, 12 AM $0.054
-1.13%
$99,249 $732
May 9, 11 PM $0.0546
-1.21%
$100,356 $830
May 9, 10 PM $0.0553
-0.43%
$101,611 $843
May 9, 9 PM $0.0555
+0.18%
$101,965 $854
May 9, 8 PM $0.0554
+0.27%
$101,831 $856
May 9, 7 PM $0.0552
-0.06%
$101,453 $871
May 9, 6 PM $0.0552
+0.92%
$101,376 $869
May 9, 5 PM $0.0548
+0.07%
$100,673 $895
May 9, 4 PM $0.0549
+0.24%
$100,777 $907
May 9, 3 PM $0.0549
-0.51%
$100,762 $908
May 9, 2 PM $0.0552
-0.36%
$101,381 $914
May 9, 1 PM $0.0554
+0.06%
$101,713 $923
May 9, 12 PM $0.0553
-2.93%
$101,563 $922
May 9, 11 AM $0.0568
+0.58%
$104,399 $944
May 9, 10 AM $0.0565
+0.53%
$103,828 $934
May 9, 9 AM $0.0563
-1.27%
$103,500 $930
May 9, 8 AM $0.057
+3.32%
$104,758 $932
May 9, 7 AM $0.0553
+1.90%
$101,590 $537
May 9, 6 AM $0.0542
-3.80%
$99,594 $382
May 9, 5 AM $0.0564
+2.75%
$103,679 $391
May 9, 4 AM $0.0548
-1.65%
$100,711 $328
May 9, 3 AM $0.0559
-0.86%
$102,638 $329
May 9, 2 AM $0.0565
-2.65%
$103,835 $333
May 9, 1 AM $0.0579
+12.37%
$106,293 $334
May 9, 12 AM $0.0516
-0.55%
$94,841 $316
May 8, 11 PM $0.0517
+1.38%
$95,011 $216
May 8, 10 PM $0.0509
-0.67%
$93,493 $215
May 8, 9 PM $0.0511
+1.93%
$93,809 $208
May 8, 8 PM $0.0505
+5.15%
$92,785 $234