Coinranking
ALEX Historical Data
ALEX
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 AM | $0.0449 | -0.35% | ||
| Apr 1, 9 AM | $0.045 | -0.69% | ||
| Apr 1, 8 AM | $0.0454 | +1.00% | ||
| Apr 1, 7 AM | $0.0449 | -0.10% | ||
| Apr 1, 6 AM | $0.0449 | +0.72% | ||
| Apr 1, 5 AM | $0.0446 | +0.93% | ||
| Apr 1, 4 AM | $0.0442 | +0.32% | ||
| Apr 1, 3 AM | $0.0441 | +0.28% | ||
| Apr 1, 2 AM | $0.044 | +0.17% | ||
| Apr 1, 1 AM | $0.0439 | -0.83% | ||
| Apr 1, 12 AM | $0.0443 | -0.84% | ||
| Mar 31, 11 PM | $0.0446 | +0.05% | ||
| Mar 31, 10 PM | $0.0446 | -0.28% | ||
| Mar 31, 9 PM | $0.0447 | -0.08% | ||
| Mar 31, 8 PM | $0.0448 | -0.71% | ||
| Mar 31, 7 PM | $0.045 | +0.84% | ||
| Mar 31, 6 PM | $0.0446 | +0.54% | ||
| Mar 31, 5 PM | $0.0444 | +0.13% | ||
| Mar 31, 4 PM | $0.0444 | +1.06% | ||
| Mar 31, 3 PM | $0.0439 | +0.67% | ||
| Mar 31, 2 PM | $0.0437 | -0.15% | ||
| Mar 31, 1 PM | $0.0437 | -6.79% | ||
| Mar 31, 12 PM | $0.0469 | -0.07% | ||
| Mar 31, 11 AM | $0.0469 | -0.29% | ||
| Mar 31, 10 AM | $0.047 | +0.01% | ||
| Mar 31, 9 AM | $0.0472 | +0.04% | ||
| Mar 31, 8 AM | $0.0473 | -0.85% | ||
| Mar 31, 7 AM | $0.0476 | +0.04% | ||
| Mar 31, 6 AM | $0.0475 | +0.10% | ||
| Mar 31, 5 AM | $0.0474 | +0.15% | ||
| Mar 31, 4 AM | $0.0474 | +0.04% | ||
| Mar 31, 3 AM | $0.0472 | -0.33% | ||
| Mar 31, 2 AM | $0.0473 | -0.29% | ||
| Mar 31, 1 AM | $0.0477 | +1.59% | ||
| Mar 31, 12 AM | $0.047 | +0.35% | ||
| Mar 30, 11 PM | $0.0468 | -0.24% | ||
| Mar 30, 10 PM | $0.0469 | -1.00% | ||
| Mar 30, 9 PM | $0.0473 | +0.99% | ||
| Mar 30, 8 PM | $0.0468 | -0.10% | ||
| Mar 30, 7 PM | $0.0465 | -0.40% | ||
| Mar 30, 6 PM | $0.0467 | +0.18% | ||
| Mar 30, 5 PM | $0.047 | -3.07% | ||
| Mar 30, 4 PM | $0.0485 | +0.14% | ||
| Mar 30, 3 PM | $0.0485 | +1.51% | ||
| Mar 30, 2 PM | $0.0477 | -0.55% | ||
| Mar 30, 1 PM | $0.048 | -0.71% | ||
| Mar 30, 12 PM | $0.0482 | -0.06% | ||
| Mar 30, 11 AM | $0.0484 | +0.35% | ||
| Mar 30, 10 AM | $0.0482 | +0.02% | ||
| Mar 30, 9 AM | $0.0482 | -0.78% | ||