ALEX Historical Data

ALEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0953
-0.53%
$ 175,152 $ 208
Dec 27, 4 AM $ 0.096
-0.21%
$ 176,283 $ 209
Dec 27, 3 AM $ 0.0962
-0.22%
$ 176,639 $ 204
Dec 27, 2 AM $ 0.0963
+1.14%
$ 176,940 $ 199
Dec 27, 1 AM $ 0.0953
-0.04%
$ 174,999 $ 304
Dec 27, 12 AM $ 0.0955
+0.91%
$ 175,381 $ 304
Dec 26, 11 PM $ 0.0946
+0.28%
$ 173,757 $ 302
Dec 26, 10 PM $ 0.0941
-0.35%
$ 172,952 $ 382
Dec 26, 9 PM $ 0.0946
-0.68%
$ 173,832 $ 383
Dec 26, 8 PM $ 0.0953
+0.21%
$ 175,089 $ 416
Dec 26, 7 PM $ 0.0951
+0.53%
$ 174,739 $ 415
Dec 26, 6 PM $ 0.0946
+0.38%
$ 173,791 $ 407
Dec 26, 5 PM $ 0.0944
+0.86%
$ 173,487 $ 405
Dec 26, 4 PM $ 0.0949
-0.04%
$ 174,395 $ 288
Dec 26, 3 PM $ 0.0949
-0.33%
$ 174,591 $ 292
Dec 26, 2 PM $ 0.0954
+0.35%
$ 175,323 $ 280
Dec 26, 1 PM $ 0.0951
-0.19%
$ 174,708 $ 279
Dec 26, 12 PM $ 0.0953
-0.02%
$ 175,163 $ 327
Dec 26, 11 AM $ 0.0953
+0.34%
$ 174,801 $ 337
Dec 26, 10 AM $ 0.0951
-0.04%
$ 174,774 $ 342
Dec 26, 9 AM $ 0.0951
+0.25%
$ 174,758 $ 342
Dec 26, 8 AM $ 0.0946
-0.21%
$ 173,865 $ 341
Dec 26, 7 AM $ 0.0951
-0.69%
$ 174,657 $ 346
Dec 26, 6 AM $ 0.0955
-0.50%
$ 175,488 $ 364
Dec 26, 5 AM $ 0.0958
-0.20%
$ 175,935 $ 365
Dec 26, 4 AM $ 0.0959
+0.19%
$ 176,257 $ 365
Dec 26, 3 AM $ 0.0956
-1.02%
$ 175,666 $ 407
Dec 26, 2 AM $ 0.0966
+0.27%
$ 177,373 $ 387
Dec 26, 1 AM $ 0.0961
+1.05%
$ 176,524 $ 260
Dec 26, 12 AM $ 0.0949
-0.05%
$ 174,316 $ 257
Dec 25, 11 PM $ 0.095
+0.02%
$ 174,535 $ 257
Dec 25, 10 PM $ 0.095
-2.10%
$ 174,492 $ 184
Dec 25, 9 PM $ 0.0973
-0.73%
$ 178,750 $ 195
Dec 25, 8 PM $ 0.0981
+0.96%
$ 180,122 $ 155
Dec 25, 7 PM $ 0.0968
+0.26%
$ 177,877 $ 153
Dec 25, 6 PM $ 0.0966
+0.25%
$ 177,528 $ 153
Dec 25, 5 PM $ 0.0963
-0.19%
$ 176,926 $ 152
Dec 25, 4 PM $ 0.0964
-0.74%
$ 177,018 $ 152
Dec 25, 3 PM $ 0.097
+0.59%
$ 178,148 $ 166
Dec 25, 2 PM $ 0.0963
-0.30%
$ 176,928 $ 165
Dec 25, 1 PM $ 0.0967
-0.32%
$ 177,577 $ 165
Dec 25, 12 PM $ 0.0969
+0.78%
$ 177,999 $ 117
Dec 25, 11 AM $ 0.0959
+0.11%
$ 176,116 $ 107
Dec 25, 10 AM $ 0.0956
-1.34%
$ 175,657 $ 101
Dec 25, 9 AM $ 0.0968
-0.19%
$ 177,832 $ 103
Dec 25, 8 AM $ 0.0971
-0.11%
$ 178,450 $ 124
Dec 25, 7 AM $ 0.097
-0.46%
$ 178,232 $ 118
Dec 25, 6 AM $ 0.0973
+0.83%
$ 178,809 $ 115
Dec 25, 5 AM $ 0.0965
-0.71%
$ 177,355 $ 120
Dec 25, 4 AM $ 0.0972
+0.40%
$ 178,629 $ 120