ALEX Historical Data

ALEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0969
+0.45%
$ 177,936 $ 77
Dec 25, 2 AM $ 0.0964
+0.62%
$ 177,125 $ 85
Dec 25, 1 AM $ 0.0958
+0.34%
$ 175,951 $ 91
Dec 25, 12 AM $ 0.0954
-0.29%
$ 175,286 $ 90
Dec 24, 11 PM $ 0.0956
-0.31%
$ 175,531 $ 91
Dec 24, 10 PM $ 0.0958
+0.68%
$ 176,066 $ 85
Dec 24, 9 PM $ 0.095
+0.34%
$ 174,526 $ 78
Dec 24, 8 PM $ 0.0948
+0.09%
$ 174,073 $ 78
Dec 24, 7 PM $ 0.0947
+0.20%
$ 173,930 $ 78
Dec 24, 6 PM $ 0.0947
+0.28%
$ 173,973 $ 92
Dec 24, 5 PM $ 0.0946
-1.03%
$ 173,828 $ 119
Dec 24, 4 PM $ 0.0955
+0.44%
$ 175,472 $ 126
Dec 24, 3 PM $ 0.0952
-0.01%
$ 174,797 $ 114
Dec 24, 2 PM $ 0.0949
+0.10%
$ 174,383 $ 187
Dec 24, 1 PM $ 0.0948
+0.08%
$ 174,094 $ 187
Dec 24, 12 PM $ 0.0946
-0.10%
$ 173,696 $ 186
Dec 24, 11 AM $ 0.0946
-0.27%
$ 173,868 $ 195
Dec 24, 10 AM $ 0.0949
+0.56%
$ 174,294 $ 196
Dec 24, 9 AM $ 0.0946
+0.17%
$ 173,819 $ 193
Dec 24, 8 AM $ 0.0945
-0.74%
$ 173,561 $ 173
Dec 24, 7 AM $ 0.0954
+0.29%
$ 175,220 $ 204
Dec 24, 6 AM $ 0.0952
+0.10%
$ 174,842 $ 192
Dec 24, 5 AM $ 0.0952
-0.69%
$ 174,835 $ 186
Dec 24, 4 AM $ 0.0959
+0.26%
$ 176,132 $ 188
Dec 24, 3 AM $ 0.0956
+0.41%
$ 174,663 $ 187
Dec 24, 2 AM $ 0.0952
-0.78%
$ 174,965 $ 208
Dec 24, 1 AM $ 0.096
-0.78%
$ 176,291 $ 201
Dec 24, 12 AM $ 0.0965
-0.23%
$ 177,197 $ 202
Dec 23, 11 PM $ 0.0964
+1.01%
$ 177,141 $ 202
Dec 23, 10 PM $ 0.0956
-0.30%
$ 175,580 $ 200
Dec 23, 9 PM $ 0.0959
+0.03%
$ 176,186 $ 201
Dec 23, 8 PM $ 0.0959
+0.00%
$ 176,086 $ 249
Dec 23, 7 PM $ 0.0961
+0.29%
$ 176,512 $ 325
Dec 23, 6 PM $ 0.0957
+0.56%
$ 175,741 $ 328
Dec 23, 5 PM $ 0.0953
-1.08%
$ 175,014 $ 460
Dec 23, 4 PM $ 0.0962
+1.77%
$ 176,765 $ 458
Dec 23, 3 PM $ 0.0945
+0.26%
$ 173,591 $ 449
Dec 23, 2 PM $ 0.0948
-0.57%
$ 174,132 $ 388
Dec 23, 1 PM $ 0.0952
+0.10%
$ 174,916 $ 398
Dec 23, 12 PM $ 0.0951
+0.19%
$ 174,751 $ 415
Dec 23, 11 AM $ 0.0949
+0.21%
$ 174,354 $ 408
Dec 23, 10 AM $ 0.0948
-0.42%
$ 174,083 $ 413
Dec 23, 9 AM $ 0.0952
+0.26%
$ 174,807 $ 432
Dec 23, 8 AM $ 0.0949
+0.31%
$ 174,301 $ 437
Dec 23, 7 AM $ 0.0953
-0.30%
$ 175,038 $ 434
Dec 23, 6 AM $ 0.0955
-0.30%
$ 175,470 $ 478
Dec 23, 5 AM $ 0.0958
-0.08%
$ 176,007 $ 479
Dec 23, 4 AM $ 0.096
-0.11%
$ 176,363 $ 479
Dec 23, 3 AM $ 0.0961
+0.45%
$ 176,474 $ 481
Dec 23, 2 AM $ 0.0958
-0.30%
$ 175,969 $ 439