Coinranking
ALEX Historical Data
ALEX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 5 PM | $0.046 | -1.68% | ||
| May 6, 4 PM | $0.0466 | +0.46% | ||
| May 6, 3 PM | $0.0463 | +5.28% | ||
| May 6, 2 PM | $0.0439 | -3.49% | ||
| May 6, 1 PM | $0.0458 | +0.04% | ||
| May 6, 12 PM | $0.0455 | +1.54% | ||
| May 6, 11 AM | $0.0448 | -1.53% | ||
| May 6, 10 AM | $0.0454 | +0.00% | ||
| May 6, 9 AM | $0.0453 | +1.50% | ||
| May 6, 8 AM | $0.0445 | +1.44% | ||
| May 6, 7 AM | $0.0438 | +0.98% | ||
| May 6, 6 AM | $0.0433 | +0.30% | ||
| May 6, 5 AM | $0.0433 | -3.17% | ||
| May 6, 4 AM | $0.0447 | +2.61% | ||
| May 6, 3 AM | $0.0434 | +2.04% | ||
| May 6, 2 AM | $0.0426 | -7.97% | ||
| May 6, 1 AM | $0.0462 | +8.84% | ||
| May 6, 12 AM | $0.0424 | +0.59% | ||
| May 5, 11 PM | $0.0423 | -0.01% | ||
| May 5, 10 PM | $0.0423 | -1.72% | ||
| May 5, 9 PM | $0.0432 | -0.56% | ||
| May 5, 8 PM | $0.0434 | +4.43% | ||
| May 5, 7 PM | $0.0415 | +2.39% | ||
| May 5, 6 PM | $0.0405 | +0.48% | ||
| May 5, 5 PM | $0.0403 | +1.32% | ||
| May 5, 4 PM | $0.0397 | -1.59% | ||
| May 5, 3 PM | $0.0405 | +0.76% | ||
| May 5, 2 PM | $0.04 | -1.84% | ||
| May 5, 1 PM | $0.0408 | +2.44% | ||
| May 5, 12 PM | $0.0398 | +0.95% | ||
| May 5, 11 AM | $0.0394 | +0.79% | ||
| May 5, 10 AM | $0.0391 | +1.29% | ||
| May 5, 9 AM | $0.0386 | +0.73% | ||
| May 5, 8 AM | $0.0383 | +0.21% | ||
| May 5, 7 AM | $0.0383 | +0.82% | ||
| May 5, 6 AM | $0.038 | +0.14% | ||
| May 5, 5 AM | $0.0382 | -0.05% | ||
| May 5, 4 AM | $0.0382 | +0.13% | ||
| May 5, 3 AM | $0.0382 | +1.20% | ||
| May 5, 2 AM | $0.0378 | -1.25% | ||
| May 5, 1 AM | $0.0382 | -0.47% | ||
| May 5, 12 AM | $0.0384 | +2.19% | ||
| May 4, 11 PM | $0.0376 | -0.63% | ||
| May 4, 10 PM | $0.0379 | -0.04% | ||
| May 4, 9 PM | $0.0379 | +1.04% | ||
| May 4, 8 PM | $0.0375 | -0.49% | ||
| May 4, 7 PM | $0.0377 | -0.89% | ||
| May 4, 6 PM | $0.038 | -0.04% | ||
| May 4, 5 PM | $0.038 | +1.23% | ||
| May 4, 4 PM | $0.0376 | -0.79% | ||