Coinranking
ALEX Historical Data
ALEX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 6 AM | $0.0481 | -0.46% | ||
| Mar 28, 5 AM | $0.0483 | +0.19% | ||
| Mar 28, 4 AM | $0.048 | +0.12% | ||
| Mar 28, 3 AM | $0.0479 | -0.25% | ||
| Mar 28, 2 AM | $0.0479 | -0.02% | ||
| Mar 28, 1 AM | $0.0476 | -0.57% | ||
| Mar 28, 12 AM | $0.0478 | +0.20% | ||
| Mar 27, 11 PM | $0.0477 | -0.17% | ||
| Mar 27, 10 PM | $0.0479 | +0.00% | ||
| Mar 27, 9 PM | $0.0482 | +0.16% | ||
| Mar 27, 8 PM | $0.0481 | +0.04% | ||
| Mar 27, 7 PM | $0.0481 | +0.75% | ||
| Mar 27, 6 PM | $0.0475 | -0.42% | ||
| Mar 27, 5 PM | $0.0478 | +0.03% | ||
| Mar 27, 4 PM | $0.0478 | -0.30% | ||
| Mar 27, 3 PM | $0.0478 | -0.49% | ||
| Mar 27, 2 PM | $0.0481 | -0.13% | ||
| Mar 27, 1 PM | $0.0481 | +0.33% | ||
| Mar 27, 12 PM | $0.0479 | -0.11% | ||
| Mar 27, 11 AM | $0.048 | +0.25% | ||
| Mar 27, 10 AM | $0.0481 | -0.97% | ||
| Mar 27, 9 AM | $0.0486 | -0.32% | ||
| Mar 27, 8 AM | $0.049 | -0.07% | ||
| Mar 27, 7 AM | $0.0497 | -0.29% | ||
| Mar 27, 6 AM | $0.0498 | +0.06% | ||
| Mar 27, 5 AM | $0.0498 | +0.01% | ||
| Mar 27, 4 AM | $0.0498 | -0.08% | ||
| Mar 27, 3 AM | $0.0498 | +0.17% | ||
| Mar 27, 2 AM | $0.0497 | -0.14% | ||
| Mar 27, 1 AM | $0.0498 | +0.78% | ||
| Mar 27, 12 AM | $0.0494 | +0.31% | ||
| Mar 26, 11 PM | $0.0492 | +0.00% | ||
| Mar 26, 10 PM | $0.0492 | -0.80% | ||
| Mar 26, 9 PM | $0.0496 | +0.77% | ||
| Mar 26, 8 PM | $0.0495 | +1.21% | ||
| Mar 26, 7 PM | $0.0489 | +0.71% | ||
| Mar 26, 6 PM | $0.0485 | -5.14% | ||
| Mar 26, 5 PM | $0.051 | +2.56% | ||
| Mar 26, 4 PM | $0.0497 | +1.37% | ||
| Mar 26, 3 PM | $0.0492 | -1.37% | ||
| Mar 26, 2 PM | $0.0498 | -0.21% | ||
| Mar 26, 1 PM | $0.05 | -0.93% | ||
| Mar 26, 12 PM | $0.0505 | +0.28% | ||
| Mar 26, 11 AM | $0.0503 | +0.25% | ||
| Mar 26, 10 AM | $0.0502 | -0.25% | ||
| Mar 26, 9 AM | $0.0503 | -0.53% | ||
| Mar 26, 8 AM | $0.0505 | -0.86% | ||
| Mar 26, 7 AM | $0.0509 | +0.08% | ||
| Mar 26, 6 AM | $0.0508 | +0.10% | ||
| Mar 26, 5 AM | $0.0508 | -0.68% | ||