ALEX Historical Data

ALEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0958
-0.30%
$ 175,969 $ 439
Dec 23, 1 AM $ 0.0961
-0.95%
$ 176,588 $ 472
Dec 23, 12 AM $ 0.0971
+0.91%
$ 178,440 $ 477
Dec 22, 11 PM $ 0.0962
-0.56%
$ 176,768 $ 501
Dec 22, 10 PM $ 0.0965
+1.04%
$ 177,346 $ 503
Dec 22, 9 PM $ 0.0954
-0.28%
$ 175,329 $ 515
Dec 22, 8 PM $ 0.0957
-1.27%
$ 175,746 $ 469
Dec 22, 7 PM $ 0.0971
-1.49%
$ 178,388 $ 399
Dec 22, 6 PM $ 0.0992
+1.74%
$ 182,170 $ 408
Dec 22, 5 PM $ 0.0974
+0.33%
$ 178,987 $ 273
Dec 22, 4 PM $ 0.0971
+0.52%
$ 178,457 $ 272
Dec 22, 3 PM $ 0.0964
-0.77%
$ 177,172 $ 271
Dec 22, 2 PM $ 0.0973
+1.16%
$ 178,656 $ 259
Dec 22, 1 PM $ 0.096
+0.12%
$ 176,428 $ 306
Dec 22, 12 PM $ 0.096
-0.65%
$ 176,385 $ 313
Dec 22, 11 AM $ 0.0967
+0.09%
$ 177,713 $ 315
Dec 22, 10 AM $ 0.0968
+0.12%
$ 177,835 $ 369
Dec 22, 9 AM $ 0.0965
-0.66%
$ 177,327 $ 357
Dec 22, 8 AM $ 0.0972
-0.17%
$ 178,557 $ 355
Dec 22, 7 AM $ 0.0973
+0.05%
$ 178,685 $ 361
Dec 22, 6 AM $ 0.0972
+0.68%
$ 178,546 $ 400
Dec 22, 5 AM $ 0.0966
-0.14%
$ 177,364 $ 417
Dec 22, 4 AM $ 0.0968
-0.55%
$ 177,805 $ 418
Dec 22, 3 AM $ 0.0973
-0.28%
$ 178,763 $ 442
Dec 22, 2 AM $ 0.0974
+1.10%
$ 179,000 $ 512
Dec 22, 1 AM $ 0.097
-0.57%
$ 178,105 $ 509
Dec 22, 12 AM $ 0.0977
+1.15%
$ 179,450 $ 564
Dec 21, 11 PM $ 0.0966
-0.26%
$ 177,365 $ 639
Dec 21, 10 PM $ 0.0965
+0.81%
$ 177,337 $ 1,040
Dec 21, 9 PM $ 0.0958
-0.90%
$ 175,936 $ 1,621
Dec 21, 8 PM $ 0.0967
-0.64%
$ 177,624 $ 1,873
Dec 21, 7 PM $ 0.0969
+0.17%
$ 178,049 $ 1,908
Dec 21, 6 PM $ 0.0968
+0.02%
$ 177,747 $ 1,884
Dec 21, 5 PM $ 0.0969
-0.21%
$ 177,921 $ 2,018
Dec 21, 4 PM $ 0.0967
-0.21%
$ 177,696 $ 2,024
Dec 21, 3 PM $ 0.0968
-0.33%
$ 177,908 $ 2,024
Dec 21, 2 PM $ 0.097
+0.41%
$ 178,241 $ 2,039
Dec 21, 1 PM $ 0.0965
-2.01%
$ 177,259 $ 2,141
Dec 21, 12 PM $ 0.0985
+0.42%
$ 181,019 $ 2,246
Dec 21, 11 AM $ 0.0981
-0.65%
$ 180,258 $ 2,237
Dec 21, 10 AM $ 0.0987
-0.05%
$ 181,222 $ 2,198
Dec 21, 9 AM $ 0.0988
-0.63%
$ 181,540 $ 2,202
Dec 21, 8 AM $ 0.0995
+0.36%
$ 182,734 $ 2,212
Dec 21, 7 AM $ 0.0992
-1.65%
$ 182,284 $ 2,204
Dec 21, 6 AM $ 0.101
+0.76%
$ 185,221 $ 2,157
Dec 21, 5 AM $ 0.1
-0.87%
$ 184,231 $ 2,140
Dec 21, 4 AM $ 0.101
-1.10%
$ 185,824 $ 2,163
Dec 21, 3 AM $ 0.102
+0.92%
$ 187,028 $ 2,169
Dec 21, 2 AM $ 0.101
-0.71%
$ 185,324 $ 2,084
Dec 21, 1 AM $ 0.102
+0.58%
$ 188,116 $ 2,068