ALEX Historical Data

ALEX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.102
+0.58%
$ 188,116 $ 2,068
Dec 21, 12 AM $ 0.102
-2.85%
$ 186,989 $ 2,033
Dec 20, 11 PM $ 0.105
-0.43%
$ 190,516 $ 1,971
Dec 20, 10 PM $ 0.105
+2.99%
$ 193,104 $ 1,538
Dec 20, 9 PM $ 0.102
+3.27%
$ 187,649 $ 821
Dec 20, 8 PM $ 0.0986
+1.11%
$ 181,142 $ 545
Dec 20, 7 PM $ 0.0973
+0.29%
$ 178,711 $ 570
Dec 20, 6 PM $ 0.097
+1.06%
$ 178,229 $ 588
Dec 20, 5 PM $ 0.096
+0.18%
$ 176,263 $ 434
Dec 20, 4 PM $ 0.0957
-0.71%
$ 175,765 $ 442
Dec 20, 3 PM $ 0.0962
-0.70%
$ 176,725 $ 445
Dec 20, 2 PM $ 0.0966
+1.01%
$ 177,532 $ 543
Dec 20, 1 PM $ 0.0955
+0.91%
$ 175,360 $ 384
Dec 20, 12 PM $ 0.0944
-0.37%
$ 173,436 $ 309
Dec 20, 11 AM $ 0.0948
+1.21%
$ 174,171 $ 311
Dec 20, 10 AM $ 0.0937
-0.98%
$ 172,100 $ 307
Dec 20, 9 AM $ 0.0948
-0.01%
$ 174,059 $ 316
Dec 20, 8 AM $ 0.095
+0.72%
$ 174,446 $ 372
Dec 20, 7 AM $ 0.0942
+0.60%
$ 173,100 $ 345
Dec 20, 6 AM $ 0.0937
+0.15%
$ 172,116 $ 425
Dec 20, 5 AM $ 0.0936
+0.55%
$ 172,017 $ 436
Dec 20, 4 AM $ 0.0932
-0.50%
$ 171,276 $ 446
Dec 20, 3 AM $ 0.0937
+0.03%
$ 172,157 $ 438
Dec 20, 2 AM $ 0.0938
+0.14%
$ 172,284 $ 573
Dec 20, 1 AM $ 0.0937
-0.25%
$ 172,105 $ 866
Dec 20, 12 AM $ 0.094
-0.49%
$ 172,691 $ 1,032
Dec 19, 11 PM $ 0.0945
-0.27%
$ 173,565 $ 1,162
Dec 19, 10 PM $ 0.0947
+1.13%
$ 174,037 $ 1,165
Dec 19, 9 PM $ 0.0939
-1.90%
$ 172,535 $ 1,141
Dec 19, 8 PM $ 0.0957
+0.95%
$ 175,875 $ 1,204
Dec 19, 7 PM $ 0.0949
+1.57%
$ 174,319 $ 1,346
Dec 19, 6 PM $ 0.0931
-0.07%
$ 170,981 $ 1,304
Dec 19, 5 PM $ 0.0935
-0.16%
$ 171,708 $ 1,313
Dec 19, 4 PM $ 0.0938
-0.05%
$ 172,335 $ 1,475
Dec 19, 3 PM $ 0.0938
-0.17%
$ 172,390 $ 1,498
Dec 19, 2 PM $ 0.0938
+1.04%
$ 172,336 $ 1,390
Dec 19, 1 PM $ 0.0928
-0.25%
$ 170,539 $ 1,498
Dec 19, 12 PM $ 0.0931
+0.30%
$ 171,080 $ 1,535
Dec 19, 11 AM $ 0.093
+0.55%
$ 170,834 $ 1,549
Dec 19, 10 AM $ 0.0925
+0.02%
$ 169,845 $ 1,550
Dec 19, 9 AM $ 0.0923
+0.03%
$ 169,584 $ 1,539
Dec 19, 8 AM $ 0.0924
+0.60%
$ 169,732 $ 1,491
Dec 19, 7 AM $ 0.0917
-0.31%
$ 168,472 $ 1,485
Dec 19, 6 AM $ 0.092
+0.09%
$ 169,090 $ 1,416
Dec 19, 5 AM $ 0.0919
-0.31%
$ 168,846 $ 1,397
Dec 19, 4 AM $ 0.0923
+0.31%
$ 169,513 $ 1,389
Dec 19, 3 AM $ 0.0922
+2.26%
$ 169,377 $ 1,388
Dec 19, 2 AM $ 0.0897
+0.26%
$ 164,866 $ 1,215
Dec 19, 1 AM $ 0.0896
-1.19%
$ 164,505 $ 949
Dec 19, 12 AM $ 0.0906
-0.92%
$ 166,425 $ 803