Coinranking
ALEX Historical Data
ALEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.111 | -4.76% | ||
| Oct 26, 2025 | $0.117 | +7.12% | ||
| Oct 25, 2025 | $0.11 | +0.41% | ||
| Oct 24, 2025 | $0.109 | +8.46% | ||
| Oct 23, 2025 | $0.0999 | +3.28% | ||
| Oct 22, 2025 | $0.0949 | -4.25% | ||
| Oct 21, 2025 | $0.101 | -2.28% | ||
| Oct 20, 2025 | $0.103 | +2.08% | ||
| Oct 19, 2025 | $0.103 | -0.65% | ||
| Oct 18, 2025 | $0.103 | +4.53% | ||
| Oct 17, 2025 | $0.099 | -5.04% | ||
| Oct 16, 2025 | $0.105 | -3.38% | ||
| Oct 15, 2025 | $0.108 | -6.98% | ||
| Oct 14, 2025 | $0.116 | -5.49% | ||
| Oct 13, 2025 | $0.123 | +4.36% | ||
| Oct 12, 2025 | $0.117 | +11.68% | ||
| Oct 11, 2025 | $0.105 | +3.06% | ||
| Oct 10, 2025 | $0.103 | -19.70% | ||
| Oct 9, 2025 | $0.128 | -2.11% | ||
| Oct 8, 2025 | $0.131 | +1.80% | ||
| Oct 7, 2025 | $0.129 | -3.25% | ||
| Oct 6, 2025 | $0.132 | +0.94% | ||
| Oct 5, 2025 | $0.131 | -0.32% | ||
| Oct 4, 2025 | $0.131 | -3.31% | ||
| Oct 3, 2025 | $0.137 | +1.71% | ||
| Oct 2, 2025 | $0.134 | -1.56% | ||
| Oct 1, 2025 | $0.136 | +2.20% | ||
| Sep 30, 2025 | $0.132 | -3.47% | ||
| Sep 29, 2025 | $0.137 | +1.23% | ||
| Sep 28, 2025 | $0.136 | -0.72% | ||
| Sep 27, 2025 | $0.137 | +2.37% | ||
| Sep 26, 2025 | $0.132 | +7.04% | ||
| Sep 25, 2025 | $0.124 | -3.03% | ||
| Sep 24, 2025 | $0.128 | +2.06% | ||
| Sep 23, 2025 | $0.125 | -3.78% | ||
| Sep 22, 2025 | $0.13 | -1.88% | ||
| Sep 21, 2025 | $0.132 | +0.21% | ||
| Sep 20, 2025 | $0.132 | +0.09% | ||
| Sep 19, 2025 | $0.131 | -2.27% | ||
| Sep 18, 2025 | $0.134 | +1.84% | ||
| Sep 17, 2025 | $0.133 | +0.21% | ||
| Sep 16, 2025 | $0.133 | -21.64% | ||
| Sep 15, 2025 | $0.169 | +0.03% | ||
| Sep 14, 2025 | $0.17 | -2.63% | ||
| Sep 13, 2025 | $0.175 | -1.37% | ||
| Sep 12, 2025 | $0.177 | -0.54% | ||
| Sep 11, 2025 | $0.178 | +1.00% | ||
| Sep 10, 2025 | $0.176 | -0.28% | ||
| Sep 9, 2025 | $0.177 | -1.34% | ||
| Sep 8, 2025 | $0.179 | +3.05% | ||