ALEX Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0345
+0.99%
$ 63,425 $ 177
Jun 22, 10 AM $ 0.0342
+0.11%
$ 62,793 $ 175
Jun 22, 9 AM $ 0.0341
+1.43%
$ 62,723 $ 175
Jun 22, 8 AM $ 0.0337
-0.17%
$ 61,819 $ 174
Jun 22, 7 AM $ 0.0337
+0.48%
$ 61,956 $ 174
Jun 22, 6 AM $ 0.0336
-0.88%
$ 61,674 $ 173
Jun 22, 5 AM $ 0.0339
+0.63%
$ 62,217 $ 174
Jun 22, 4 AM $ 0.0336
-0.55%
$ 61,747 $ 171
Jun 22, 3 AM $ 0.0339
-0.32%
$ 62,228 $ 170
Jun 22, 2 AM $ 0.034
-0.50%
$ 62,508 $ 171
Jun 22, 1 AM $ 0.0342
+1.49%
$ 62,846 $ 172
Jun 22, 12 AM $ 0.0337
+0.84%
$ 61,864 $ 169
Jun 21, 11 PM $ 0.0334
-0.80%
$ 61,335 $ 168
Jun 21, 10 PM $ 0.0337
+1.51%
$ 61,843 $ 169
Jun 21, 9 PM $ 0.0332
-1.30%
$ 60,960 $ 170
Jun 21, 8 PM $ 0.0337
-0.90%
$ 61,864 $ 160
Jun 21, 7 PM $ 0.034
+0.12%
$ 62,447 $ 156
Jun 21, 6 PM $ 0.0339
+1.02%
$ 62,353 $ 155
Jun 21, 5 PM $ 0.0336
+0.13%
$ 61,703 $ 156
Jun 21, 4 PM $ 0.0335
+0.28%
$ 61,579 $ 102
Jun 21, 3 PM $ 0.0334
+0.00%
$ 61,339 $ 18
Jun 21, 3 AM $ 0.0333
+0.29%
$ 61,135 $ 17
Jun 21, 2 AM $ 0.0332
-0.69%
$ 60,976 $ 17
Jun 21, 1 AM $ 0.0334
-0.88%
$ 61,382 $ 17
Jun 21, 12 AM $ 0.0338
+0.01%
$ 62,080 $ 22
Jun 20, 11 PM $ 0.0339
-0.23%
$ 62,213 $ 23
Jun 20, 10 PM $ 0.034
+0.67%
$ 62,367 $ 23
Jun 20, 9 PM $ 0.0337
+0.23%
$ 61,950 $ 27
Jun 20, 8 PM $ 0.0336
+0.30%
$ 61,787 $ 29
Jun 20, 7 PM $ 0.0335
+0.26%
$ 61,598 $ 29
Jun 20, 6 PM $ 0.0335
+0.37%
$ 61,477 $ 30
Jun 20, 5 PM $ 0.0333
-0.70%
$ 61,254 $ 30
Jun 20, 4 PM $ 0.0336
-0.44%
$ 61,739 $ 30
Jun 20, 3 PM $ 0.0337
+1.10%
$ 61,997 $ 30
Jun 20, 2 PM $ 0.0333
+0.40%
$ 61,138 $ 30
Jun 20, 1 PM $ 0.0332
-0.62%
$ 60,934 $ 30
Jun 20, 12 PM $ 0.0334
-0.37%
$ 61,332 $ 30
Jun 20, 11 AM $ 0.0335
-0.56%
$ 61,560 $ 30
Jun 20, 10 AM $ 0.0337
-1.15%
$ 61,903 $ 168
Jun 20, 9 AM $ 0.0341
+0.11%
$ 62,583 $ 170
Jun 20, 8 AM $ 0.034
+0.93%
$ 62,535 $ 169
Jun 20, 7 AM $ 0.0337
-0.24%
$ 61,958 $ 169
Jun 20, 6 AM $ 0.0338
+0.30%
$ 62,058 $ 172
Jun 20, 5 AM $ 0.0337
+0.49%
$ 61,840 $ 173
Jun 20, 4 AM $ 0.0335
-0.34%
$ 61,551 $ 173
Jun 20, 3 AM $ 0.0336
+0.41%
$ 61,767 $ 173
Jun 20, 2 AM $ 0.0335
-1.22%
$ 61,549 $ 155
Jun 20, 1 AM $ 0.0339
+0.33%
$ 62,334 $ 156
Jun 20, 12 AM $ 0.0339
+0.05%
$ 62,214 $ 151
Jun 19, 11 PM $ 0.0338
+1.39%
$ 62,050 $ 150