ALEX Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0416
+0.45%
$ 76,462 $ 597
Apr 22, 4 PM $ 0.0414
-0.24%
$ 76,127 $ 604
Apr 22, 3 PM $ 0.0416
-0.62%
$ 76,349 $ 605
Apr 22, 2 PM $ 0.0418
-0.08%
$ 76,811 $ 607
Apr 22, 1 PM $ 0.0419
-1.37%
$ 76,901 $ 586
Apr 22, 12 PM $ 0.0424
+2.55%
$ 77,940 $ 586
Apr 22, 11 AM $ 0.0414
-1.18%
$ 76,001 $ 472
Apr 22, 10 AM $ 0.0418
+0.70%
$ 76,755 $ 205
Apr 22, 9 AM $ 0.0416
-0.12%
$ 76,446 $ 202
Apr 22, 8 AM $ 0.0416
-0.47%
$ 76,369 $ 183
Apr 22, 7 AM $ 0.0417
+1.02%
$ 76,651 $ 182
Apr 22, 6 AM $ 0.0413
-0.15%
$ 75,821 $ 183
Apr 22, 5 AM $ 0.0414
+4.57%
$ 76,084 $ 240
Apr 22, 4 AM $ 0.0397
+0.25%
$ 72,878 $ 83
Apr 22, 3 AM $ 0.0396
+0.54%
$ 72,730 $ 82
Apr 22, 2 AM $ 0.0393
+1.07%
$ 72,215 $ 82
Apr 22, 1 AM $ 0.0389
-0.38%
$ 71,449 $ 81
Apr 22, 12 AM $ 0.0391
+0.41%
$ 71,822 $ 73
Apr 21, 11 PM $ 0.0389
+0.85%
$ 71,534 $ 73
Apr 21, 10 PM $ 0.0386
-0.19%
$ 70,972 $ 74
Apr 21, 9 PM $ 0.0387
+0.24%
$ 71,079 $ 75
Apr 21, 8 PM $ 0.0387
+1.02%
$ 71,002 $ 76
Apr 21, 7 PM $ 0.0383
-0.98%
$ 70,328 $ 75
Apr 21, 6 PM $ 0.0386
+0.17%
$ 70,901 $ 76
Apr 21, 5 PM $ 0.0386
-0.23%
$ 70,905 $ 78
Apr 21, 4 PM $ 0.0388
-0.07%
$ 71,262 $ 71
Apr 21, 3 PM $ 0.0388
+0.19%
$ 71,272 $ 77
Apr 21, 2 PM $ 0.0388
+0.26%
$ 71,257 $ 76
Apr 21, 1 PM $ 0.0387
-0.83%
$ 71,074 $ 91
Apr 21, 12 PM $ 0.039
-1.44%
$ 71,601 $ 90
Apr 21, 11 AM $ 0.0395
+0.50%
$ 72,644 $ 91
Apr 21, 10 AM $ 0.0393
+0.65%
$ 72,284 $ 90
Apr 21, 9 AM $ 0.0391
+0.00%
$ 71,815 $ 90
Apr 21, 8 AM $ 0.0391
+0.17%
$ 71,874 $ 90
Apr 21, 7 AM $ 0.0391
+0.28%
$ 71,740 $ 91
Apr 21, 6 AM $ 0.039
-1.21%
$ 71,593 $ 90
Apr 21, 5 AM $ 0.0395
+0.01%
$ 72,482 $ 31
Apr 21, 4 AM $ 0.0394
+0.09%
$ 72,439 $ 31
Apr 21, 3 AM $ 0.0394
-0.05%
$ 72,378 $ 31
Apr 21, 2 AM $ 0.0394
-0.61%
$ 72,396 $ 31
Apr 21, 1 AM $ 0.0397
+0.42%
$ 72,918 $ 31
Apr 21, 12 AM $ 0.0395
-0.04%
$ 72,615 $ 32
Apr 20, 11 PM $ 0.0395
-0.07%
$ 72,637 $ 30
Apr 20, 10 PM $ 0.0396
-0.64%
$ 72,699 $ 32
Apr 20, 9 PM $ 0.0398
-0.44%
$ 73,090 $ 32
Apr 20, 8 PM $ 0.0399
+0.50%
$ 73,359 $ 30
Apr 20, 7 PM $ 0.0397
+0.25%
$ 73,015 $ 30
Apr 20, 6 PM $ 0.0396
+1.35%
$ 72,831 $ 30
Apr 20, 5 PM $ 0.0391
+0.34%
$ 71,848 $ 28
Apr 20, 4 PM $ 0.039
-1.24%
$ 71,580 $ 70