ALEX Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.278
+0.00%
$ -- $ 5,918
Jul 1, 2025 $ 0.289
+0.00%
$ -- $ 1,419
Jun 30, 2025 $ 0.296
-1.71%
$ -- $ 2,275
Jun 27, 2025 $ 0.296
+0.00%
$ -- $ 3,190
Jun 26, 2025 $ 0.293
-3.01%
$ -- $ 2,462
Jun 25, 2025 $ 0.294
-2.34%
$ 539,611 $ 910
Jun 24, 2025 $ 0.301
+1.69%
$ -- $ 4,152
Jun 23, 2025 $ 0.295
+1.08%
$ 541,524 $ 7,071
Jun 21, 2025 $ 0.307
-2.74%
$ 564,798 $ 4,362
Jun 20, 2025 $ 0.316
-2.61%
$ 580,204 $ 7,623
Jun 19, 2025 $ 0.324
+5.24%
$ 595,558 $ 7,826
Jun 18, 2025 $ 0.298
-2.34%
$ -- $ 1,959
Jun 17, 2025 $ 0.303
-0.71%
$ 556,923 $ 3,464
Jun 16, 2025 $ 0.325
-1.37%
$ -- $ 6,766
Jun 13, 2025 $ 0.321
-3.82%
$ -- $ 3,018
Jun 12, 2025 $ 0.354
+0.37%
$ -- $ 2,939
Jun 11, 2025 $ 0.35
+3.94%
$ -- $ 11,276
Jun 10, 2025 $ 0.336
+6.62%
$ 617,659 $ 3,854
Jun 9, 2025 $ 0.31
+6.21%
$ -- $ 8,072
Jun 6, 2025 $ 0.262
+0.47%
$ -- $ 10,684
Jun 5, 2025 $ 0.255
+11.40%
$ -- $ 26,617
Jun 4, 2025 $ 0.23
-5.46%
$ 421,618 $ 8,924
Jun 3, 2025 $ 0.243
+2.94%
$ 445,705 $ 6,566
Jun 2, 2025 $ 0.236
+2.06%
$ 433,218 $ 1,779
Jun 1, 2025 $ 0.231
-2.03%
$ 424,656 $ 1,943
May 31, 2025 $ 0.236
+2.93%
$ 433,339 $ 4,369
May 30, 2025 $ 0.229
-3.49%
$ 421,272 $ 1,529
May 29, 2025 $ 0.251
-1.52%
$ -- $ 8,651
May 28, 2025 $ 0.24
+4.07%
$ -- $ 12,065
May 27, 2025 $ 0.228
+2.74%
$ -- $ 4,653
May 26, 2025 $ 0.22
-0.02%
$ -- $ 2,091
May 23, 2025 $ 0.224
-4.56%
$ -- $ 7,403
May 21, 2025 $ 0.249
+2.30%
$ -- $ 15,123
May 20, 2025 $ 0.243
-0.86%
$ 447,078 $ 9,436
May 17, 2025 $ 0.251
-1.47%
$ -- $ 8,079
May 15, 2025 $ 0.269
-3.98%
$ -- $ 9,054
May 14, 2025 $ 0.28
-4.16%
$ 515,030 $ 8,087
Download