ALEX Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0338
+1.39%
$ 62,050 $ 150
Jun 19, 10 PM $ 0.0333
-0.19%
$ 61,169 $ 149
Jun 19, 9 PM $ 0.0334
+0.20%
$ 61,354 $ 148
Jun 19, 8 PM $ 0.0333
+0.60%
$ 61,191 $ 142
Jun 19, 7 PM $ 0.0331
-0.18%
$ 60,835 $ 142
Jun 19, 6 PM $ 0.0332
-0.42%
$ 60,970 $ 142
Jun 19, 5 PM $ 0.0333
+0.63%
$ 61,216 $ 143
Jun 19, 4 PM $ 0.0331
-0.20%
$ 60,893 $ 142
Jun 19, 3 PM $ 0.0332
-0.48%
$ 61,029 $ 143
Jun 19, 2 PM $ 0.0334
+0.23%
$ 61,394 $ 143
Jun 19, 1 PM $ 0.0333
+1.14%
$ 61,141 $ 143
Jun 19, 12 PM $ 0.0329
-3.81%
$ 60,393 $ 141
Jun 19, 11 AM $ 0.0342
+2.35%
$ 62,784 $ 141
Jun 19, 10 AM $ 0.0334
-0.28%
$ 61,270 $ 9
Jun 19, 9 AM $ 0.0334
-0.40%
$ 61,444 $ 9
Jun 19, 8 AM $ 0.0336
+0.70%
$ 61,719 $ 9
Jun 19, 7 AM $ 0.0333
-0.14%
$ 61,090 $ 120
Jun 19, 6 AM $ 0.0333
-0.11%
$ 61,109 $ 122
Jun 19, 5 AM $ 0.0333
+0.76%
$ 61,155 $ 123
Jun 19, 4 AM $ 0.0331
-0.77%
$ 60,821 $ 123
Jun 19, 3 AM $ 0.0334
-1.68%
$ 61,285 $ 124
Jun 19, 2 AM $ 0.0339
+0.04%
$ 62,294 $ 148
Jun 19, 1 AM $ 0.0339
-0.26%
$ 62,256 $ 147
Jun 19, 12 AM $ 0.034
+0.39%
$ 62,401 $ 148
Jun 18, 11 PM $ 0.0338
+0.96%
$ 62,087 $ 147
Jun 18, 10 PM $ 0.0335
-0.19%
$ 61,457 $ 146
Jun 18, 9 PM $ 0.0335
-0.71%
$ 61,546 $ 146
Jun 18, 8 PM $ 0.0337
-0.03%
$ 61,977 $ 147
Jun 18, 7 PM $ 0.0337
+0.74%
$ 61,918 $ 150
Jun 18, 6 PM $ 0.0335
+1.18%
$ 61,543 $ 148
Jun 18, 5 PM $ 0.0331
-0.13%
$ 60,886 $ 147
Jun 18, 4 PM $ 0.0331
+0.83%
$ 60,865 $ 147
Jun 18, 3 PM $ 0.0329
-3.89%
$ 60,413 $ 146
Jun 18, 2 PM $ 0.0342
+0.66%
$ 62,776 $ 234
Jun 18, 1 PM $ 0.034
-0.37%
$ 62,512 $ 232
Jun 18, 12 PM $ 0.0341
+0.38%
$ 62,681 $ 233
Jun 18, 11 AM $ 0.034
-1.83%
$ 62,464 $ 232
Jun 18, 10 AM $ 0.0346
+0.27%
$ 63,623 $ 235
Jun 18, 9 AM $ 0.0345
-4.05%
$ 63,391 $ 234
Jun 18, 8 AM $ 0.036
+3.75%
$ 66,120 $ 235
Jun 18, 7 AM $ 0.0347
+0.61%
$ 63,720 $ 119
Jun 18, 6 AM $ 0.0345
-0.21%
$ 63,306 $ 147
Jun 18, 5 AM $ 0.0345
+0.02%
$ 63,402 $ 150
Jun 18, 4 AM $ 0.0345
+1.19%
$ 63,325 $ 150
Jun 18, 3 AM $ 0.0341
-3.22%
$ 62,624 $ 151
Jun 18, 2 AM $ 0.0352
+0.53%
$ 64,745 $ 134
Jun 18, 1 AM $ 0.0351
-0.30%
$ 64,470 $ 134
Jun 18, 12 AM $ 0.0353
+0.24%
$ 64,849 $ 141
Jun 17, 11 PM $ 0.0352
-0.12%
$ 64,683 $ 144
Jun 17, 10 PM $ 0.0353
+0.61%
$ 64,842 $ 144