ALEX Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.039
-1.24%
$ 71,580 $ 70
Apr 20, 3 PM $ 0.0394
+3.59%
$ 72,457 $ 70
Apr 20, 2 PM $ 0.0381
-2.34%
$ 70,044 $ 48
Apr 20, 1 PM $ 0.039
+0.34%
$ 71,645 $ 49
Apr 20, 12 PM $ 0.0389
+0.44%
$ 71,401 $ 48
Apr 20, 11 AM $ 0.0387
-0.40%
$ 71,090 $ 49
Apr 20, 10 AM $ 0.0389
-0.22%
$ 71,420 $ 49
Apr 20, 9 AM $ 0.039
-0.10%
$ 71,595 $ 49
Apr 20, 8 AM $ 0.039
-0.03%
$ 71,692 $ 62
Apr 20, 7 AM $ 0.0391
+0.31%
$ 71,768 $ 65
Apr 20, 6 AM $ 0.039
+0.49%
$ 71,569 $ 65
Apr 20, 5 AM $ 0.0388
-0.93%
$ 71,199 $ 65
Apr 20, 4 AM $ 0.0391
+0.12%
$ 71,834 $ 65
Apr 20, 3 AM $ 0.039
+0.37%
$ 71,671 $ 65
Apr 20, 2 AM $ 0.0389
+0.26%
$ 71,381 $ 65
Apr 20, 1 AM $ 0.0388
-0.31%
$ 71,186 $ 93
Apr 20, 12 AM $ 0.0389
+0.49%
$ 71,425 $ 147
Apr 19, 11 PM $ 0.0387
-1.30%
$ 71,075 $ 146
Apr 19, 10 PM $ 0.0392
-0.80%
$ 72,049 $ 145
Apr 19, 9 PM $ 0.0396
+0.21%
$ 72,727 $ 146
Apr 19, 8 PM $ 0.0395
-0.37%
$ 72,560 $ 146
Apr 19, 7 PM $ 0.0397
+0.94%
$ 72,861 $ 147
Apr 19, 6 PM $ 0.0393
-1.19%
$ 72,226 $ 165
Apr 19, 5 PM $ 0.0398
+0.30%
$ 73,156 $ 197
Apr 19, 4 PM $ 0.0398
-0.01%
$ 73,064 $ 161
Apr 19, 3 PM $ 0.0397
-0.28%
$ 72,972 $ 162
Apr 19, 2 PM $ 0.0398
-0.34%
$ 73,092 $ 162
Apr 19, 1 PM $ 0.0399
+2.31%
$ 73,370 $ 162
Apr 19, 12 PM $ 0.039
-0.08%
$ 71,613 $ 172
Apr 19, 11 AM $ 0.039
-0.15%
$ 71,677 $ 174
Apr 19, 10 AM $ 0.0391
-0.17%
$ 71,769 $ 174
Apr 19, 9 AM $ 0.0391
-0.06%
$ 71,857 $ 228
Apr 19, 8 AM $ 0.0391
-0.47%
$ 71,869 $ 291
Apr 19, 7 AM $ 0.0392
-1.50%
$ 72,030 $ 289
Apr 19, 6 AM $ 0.0398
+0.54%
$ 73,139 $ 296
Apr 19, 5 AM $ 0.0396
-0.01%
$ 72,782 $ 346
Apr 19, 4 AM $ 0.0397
-0.32%
$ 72,874 $ 346
Apr 19, 3 AM $ 0.0398
+2.86%
$ 73,148 $ 348
Apr 19, 2 AM $ 0.0387
-6.60%
$ 71,056 $ 347
Apr 19, 1 AM $ 0.0397
-0.41%
$ 72,990 $ 263
Apr 19, 12 AM $ 0.0399
-0.56%
$ 73,246 $ 263
Apr 18, 11 PM $ 0.0401
-0.19%
$ 73,701 $ 264
Apr 18, 10 PM $ 0.0402
-0.16%
$ 73,790 $ 265
Apr 18, 9 PM $ 0.0403
+0.42%
$ 73,947 $ 265
Apr 18, 8 PM $ 0.0401
-1.11%
$ 73,655 $ 264
Apr 18, 7 PM $ 0.0405
+3.70%
$ 74,483 $ 264
Apr 18, 6 PM $ 0.0391
-2.91%
$ 71,886 $ 252
Apr 18, 5 PM $ 0.0403
+0.08%
$ 74,065 $ 222
Apr 18, 4 PM $ 0.0403
-0.40%
$ 74,013 $ 216
Apr 18, 3 PM $ 0.0404
-0.39%
$ 74,299 $ 228