ALEX Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.289
+0.00%
$-- $1,419
Jun 30, 2025 $0.296
-1.71%
$-- $2,275
Jun 27, 2025 $0.296
+0.00%
$-- $3,190
Jun 26, 2025 $0.293
-3.01%
$-- $2,462
Jun 25, 2025 $0.294
-2.34%
$539,611 $910
Jun 24, 2025 $0.301
+1.69%
$-- $4,152
Jun 23, 2025 $0.295
+1.08%
$541,524 $7,071
Jun 21, 2025 $0.307
-2.74%
$564,798 $4,362
Jun 20, 2025 $0.316
-2.61%
$580,204 $7,623
Jun 19, 2025 $0.324
+5.24%
$595,558 $7,826
Jun 18, 2025 $0.298
-2.34%
$-- $1,959
Jun 17, 2025 $0.303
-0.71%
$556,923 $3,464
Jun 16, 2025 $0.325
-1.37%
$-- $6,766
Jun 13, 2025 $0.321
-3.82%
$-- $3,018
Jun 12, 2025 $0.354
+0.37%
$-- $2,939
Jun 11, 2025 $0.35
+3.94%
$-- $11,276
Jun 10, 2025 $0.336
+6.62%
$617,659 $3,854
Jun 9, 2025 $0.31
+6.21%
$-- $8,072
Jun 6, 2025 $0.262
+0.47%
$-- $10,684
Jun 5, 2025 $0.255
+11.40%
$-- $26,617
Jun 4, 2025 $0.23
-5.46%
$421,618 $8,924
Jun 3, 2025 $0.243
+2.94%
$445,705 $6,566
Jun 2, 2025 $0.236
+2.06%
$433,218 $1,779
Jun 1, 2025 $0.231
-2.03%
$424,656 $1,943
May 31, 2025 $0.236
+2.93%
$433,339 $4,369
May 30, 2025 $0.229
-3.49%
$421,272 $1,529
May 29, 2025 $0.251
-1.52%
$-- $8,651
May 28, 2025 $0.24
+4.07%
$-- $12,065
May 27, 2025 $0.228
+2.74%
$-- $4,653
May 26, 2025 $0.22
-0.02%
$-- $2,091
May 23, 2025 $0.224
-4.56%
$-- $7,403
May 21, 2025 $0.249
+2.30%
$-- $15,123
May 20, 2025 $0.243
-0.86%
$447,078 $9,436
May 17, 2025 $0.251
-1.47%
$-- $8,079
May 15, 2025 $0.269
-3.98%
$-- $9,054
May 14, 2025 $0.28
-4.16%
$515,030 $8,087
Download