ALEX Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0404
-0.39%
$ 74,299 $ 228
Apr 18, 2 PM $ 0.0406
+0.04%
$ 74,607 $ 228
Apr 18, 1 PM $ 0.0404
-0.98%
$ 74,307 $ 231
Apr 18, 12 PM $ 0.0408
-0.21%
$ 74,976 $ 220
Apr 18, 11 AM $ 0.0408
-1.35%
$ 75,022 $ 216
Apr 18, 10 AM $ 0.0415
-1.39%
$ 76,147 $ 220
Apr 18, 9 AM $ 0.0421
-0.32%
$ 77,305 $ 165
Apr 18, 8 AM $ 0.0422
-1.04%
$ 77,536 $ 85
Apr 18, 7 AM $ 0.0427
-2.66%
$ 78,355 $ 200
Apr 18, 6 AM $ 0.0438
+3.90%
$ 80,447 $ 195
Apr 18, 5 AM $ 0.0421
+0.43%
$ 77,396 $ 139
Apr 18, 4 AM $ 0.0419
+0.18%
$ 77,027 $ 139
Apr 18, 3 AM $ 0.0419
-0.50%
$ 77,043 $ 138
Apr 18, 2 AM $ 0.0422
-0.05%
$ 77,481 $ 139
Apr 18, 1 AM $ 0.0421
-0.03%
$ 77,428 $ 140
Apr 18, 12 AM $ 0.0421
-0.28%
$ 77,403 $ 139
Apr 17, 11 PM $ 0.0422
-0.85%
$ 77,597 $ 140
Apr 17, 10 PM $ 0.0426
+0.25%
$ 78,245 $ 141
Apr 17, 9 PM $ 0.0425
+0.34%
$ 78,050 $ 140
Apr 17, 8 PM $ 0.0423
-2.28%
$ 77,716 $ 140
Apr 17, 7 PM $ 0.0433
+0.11%
$ 79,538 $ 142
Apr 17, 6 PM $ 0.0433
+0.01%
$ 79,451 $ 151
Apr 17, 5 PM $ 0.0432
-1.18%
$ 79,423 $ 151
Apr 17, 4 PM $ 0.0438
+1.54%
$ 80,431 $ 150
Apr 17, 3 PM $ 0.0431
-1.48%
$ 79,176 $ 138
Apr 17, 2 PM $ 0.0438
+0.11%
$ 80,443 $ 140
Apr 17, 1 PM $ 0.0436
+1.21%
$ 80,165 $ 137
Apr 17, 12 PM $ 0.0431
+0.40%
$ 79,110 $ 135
Apr 17, 11 AM $ 0.0429
+1.22%
$ 78,766 $ 135
Apr 17, 10 AM $ 0.0424
-0.71%
$ 77,855 $ 131
Apr 17, 9 AM $ 0.0426
-2.23%
$ 78,315 $ 131
Apr 17, 8 AM $ 0.0436
+2.84%
$ 80,125 $ 131
Apr 17, 7 AM $ 0.0424
+0.65%
$ 77,938 $ 18
Apr 17, 6 AM $ 0.0421
+0.98%
$ 77,403 $ 18
Apr 17, 5 AM $ 0.0419
-0.38%
$ 76,967 $ 18
Apr 17, 4 AM $ 0.0421
-0.40%
$ 77,269 $ 19
Apr 17, 3 AM $ 0.0423
-0.50%
$ 77,630 $ 19
Apr 17, 2 AM $ 0.0425
-1.19%
$ 78,071 $ 19
Apr 17, 1 AM $ 0.043
-0.56%
$ 79,052 $ 19
Apr 17, 12 AM $ 0.0432
-0.47%
$ 79,312 $ 19
Apr 16, 11 PM $ 0.0434
+0.32%
$ 79,642 $ 19
Apr 16, 10 PM $ 0.0431
+0.64%
$ 79,219 $ 20
Apr 16, 9 PM $ 0.0428
-0.13%
$ 78,568 $ 23
Apr 16, 8 PM $ 0.0428
-0.60%
$ 78,655 $ 23
Apr 16, 7 PM $ 0.0431
+0.50%
$ 79,084 $ 23
Apr 16, 6 PM $ 0.0427
+0.35%
$ 78,508 $ 5
Apr 16, 5 PM $ 0.0426
+0.48%
$ 78,195 $ 5
Apr 16, 4 PM $ 0.0425
+0.52%
$ 77,996 $ 5
Apr 16, 3 PM $ 0.0422
+1.26%
$ 77,474 $ 5
Apr 16, 2 PM $ 0.0417
-1.23%
$ 76,543 $ 6