ALEX Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0352
-0.12%
$ 64,683 $ 144
Jun 17, 10 PM $ 0.0353
+0.61%
$ 64,842 $ 144
Jun 17, 9 PM $ 0.0352
-0.27%
$ 64,713 $ 143
Jun 17, 8 PM $ 0.0353
-0.06%
$ 64,874 $ 145
Jun 17, 7 PM $ 0.0353
-2.32%
$ 64,879 $ 140
Jun 17, 6 PM $ 0.0362
+0.45%
$ 66,422 $ 156
Jun 17, 5 PM $ 0.0361
-0.14%
$ 66,247 $ 159
Jun 17, 4 PM $ 0.0361
-0.86%
$ 66,366 $ 159
Jun 17, 3 PM $ 0.0374
+2.56%
$ 68,760 $ 193
Jun 17, 2 PM $ 0.0366
+0.70%
$ 67,253 $ 104
Jun 17, 1 PM $ 0.0364
+0.26%
$ 66,783 $ 104
Jun 17, 12 PM $ 0.0362
-0.72%
$ 66,419 $ 104
Jun 17, 11 AM $ 0.0364
+0.09%
$ 66,903 $ 104
Jun 17, 10 AM $ 0.0364
+0.35%
$ 66,844 $ 104
Jun 17, 9 AM $ 0.0363
+0.12%
$ 66,662 $ 104
Jun 17, 8 AM $ 0.0362
-2.73%
$ 66,584 $ 104
Jun 17, 7 AM $ 0.0373
+2.00%
$ 68,449 $ 103
Jun 17, 6 AM $ 0.0366
+0.91%
$ 67,168 $ 68
Jun 17, 5 AM $ 0.0363
+0.32%
$ 66,645 $ 62
Jun 17, 4 AM $ 0.0361
-1.13%
$ 66,398 $ 62
Jun 17, 3 AM $ 0.0366
-1.41%
$ 67,241 $ 62
Jun 17, 2 AM $ 0.0371
+2.78%
$ 68,075 $ 59
Jun 17, 1 AM $ 0.0359
-0.79%
$ 65,912 $ 58
Jun 17, 12 AM $ 0.0361
+0.90%
$ 66,360 $ 54
Jun 16, 11 PM $ 0.0359
-0.43%
$ 65,900 $ 50
Jun 16, 10 PM $ 0.0361
-0.03%
$ 66,232 $ 52
Jun 16, 9 PM $ 0.036
+2.82%
$ 66,195 $ 52
Jun 16, 8 PM $ 0.0351
-0.80%
$ 64,414 $ 53
Jun 16, 7 PM $ 0.0354
-0.17%
$ 65,010 $ 52
Jun 16, 6 PM $ 0.0354
+0.25%
$ 65,102 $ 44
Jun 16, 5 PM $ 0.0353
+0.09%
$ 64,908 $ 42
Jun 16, 4 PM $ 0.0337
-4.67%
$ 61,999 $ 23
Jun 16, 3 PM $ 0.0354
-0.76%
$ 64,997 $ 31
Jun 16, 2 PM $ 0.0357
-1.55%
$ 65,540 $ 34
Jun 16, 1 PM $ 0.0363
-0.65%
$ 66,721 $ 39
Jun 16, 12 PM $ 0.0366
+0.44%
$ 67,157 $ 40
Jun 16, 11 AM $ 0.0364
-1.13%
$ 66,840 $ 39
Jun 16, 10 AM $ 0.0369
+1.06%
$ 67,764 $ 40
Jun 16, 9 AM $ 0.0365
+0.08%
$ 67,028 $ 40
Jun 16, 8 AM $ 0.0364
+0.38%
$ 66,950 $ 40
Jun 16, 7 AM $ 0.0363
-0.05%
$ 66,679 $ 39
Jun 16, 6 AM $ 0.0364
-0.40%
$ 66,793 $ 39
Jun 16, 5 AM $ 0.0365
+0.67%
$ 67,059 $ 40
Jun 16, 4 AM $ 0.0363
+0.24%
$ 66,657 $ 46
Jun 16, 3 AM $ 0.0362
+0.75%
$ 66,476 $ 46
Jun 16, 2 AM $ 0.036
-1.24%
$ 66,065 $ 55
Jun 16, 1 AM $ 0.0364
+0.61%
$ 66,896 $ 55
Jun 16, 12 AM $ 0.0362
-0.63%
$ 66,510 $ 54
Jun 15, 11 PM $ 0.0364
+0.19%
$ 66,801 $ 53
Jun 15, 10 PM $ 0.0364
-1.21%
$ 66,806 $ 56