ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0381
+0.00%
$ 69,941 $ 110
Yesterday $ 0.0376
+0.85%
$ 69,008 $ 56
May 3, 2026 $ 0.0373
-1.92%
$ 68,467 $ 8
May 2, 2026 $ 0.038
+1.54%
$ 69,796 $ 2
May 1, 2026 $ 0.0374
-1.53%
$ 68,741 $ 18
Apr 30, 2026 $ 0.038
-0.45%
$ 69,783 $ 34
Apr 29, 2026 $ 0.0381
-0.01%
$ 70,070 $ 105
Apr 28, 2026 $ 0.0381
-1.71%
$ 70,051 $ 61
Apr 27, 2026 $ 0.0387
-1.03%
$ 71,274 $ 11
Apr 26, 2026 $ 0.0391
+0.92%
$ 71,749 $ 14
Apr 25, 2026 $ 0.0387
-1.07%
$ 71,094 $ 21
Apr 24, 2026 $ 0.0391
+0.79%
$ 71,847 $ 67
Apr 23, 2026 $ 0.0388
-4.65%
$ 71,280 $ 388
Apr 22, 2026 $ 0.0407
+4.56%
$ 74,793 $ 588
Apr 21, 2026 $ 0.0389
-1.53%
$ 71,534 $ 73
Apr 20, 2026 $ 0.0395
+2.20%
$ 72,637 $ 30
Apr 19, 2026 $ 0.0387
-3.51%
$ 71,075 $ 146
Apr 18, 2026 $ 0.0401
-5.05%
$ 73,701 $ 264
Apr 17, 2026 $ 0.0422
-2.62%
$ 77,597 $ 140
Apr 16, 2026 $ 0.0434
+5.73%
$ 79,642 $ 19
Apr 15, 2026 $ 0.041
+3.52%
$ 75,278 $ 24
Apr 14, 2026 $ 0.0396
-4.74%
$ 72,687 $ 7
Apr 13, 2026 $ 0.0415
+5.19%
$ 76,326 $ 13
Apr 12, 2026 $ 0.0395
-6.09%
$ 72,528 $ 129
Apr 11, 2026 $ 0.0421
-0.57%
$ 77,274 $ 57
Apr 10, 2026 $ 0.0423
+0.84%
$ 77,672 $ 55
Apr 9, 2026 $ 0.0419
-1.75%
$ 77,026 $ 277
Apr 8, 2026 $ 0.0427
-1.84%
$ 78,427 $ 57
Apr 7, 2026 $ 0.0435
+7.63%
$ 79,951 $ 50
Apr 6, 2026 $ 0.0404
-4.28%
$ 74,284 $ 194
Apr 5, 2026 $ 0.0423
-0.03%
$ 77,648 $ 234
Apr 4, 2026 $ 0.0423
+0.33%
$ 77,692 $ 42
Apr 3, 2026 $ 0.0421
-2.08%
$ 77,380 $ 204
Apr 2, 2026 $ 0.043
-2.04%
$ 78,952 $ 48
Apr 1, 2026 $ 0.0439
-1.75%
$ 80,606 $ 21
Mar 31, 2026 $ 0.0446
-4.63%
$ 82,001 $ 389
Mar 30, 2026 $ 0.0468
-2.09%
$ 85,885 $ 522
Mar 29, 2026 $ 0.0478
+0.15%
$ 87,771 $ 300
Mar 28, 2026 $ 0.0477
-0.08%
$ 87,625 $ 261
Mar 27, 2026 $ 0.0477
-3.22%
$ 87,551 $ 433
Mar 26, 2026 $ 0.0492
-5.41%
$ 90,415 $ 1,957
Mar 25, 2026 $ 0.052
+0.82%
$ 95,457 $ 37
Mar 24, 2026 $ 0.0516
-0.05%
$ 94,717 $ 76
Mar 23, 2026 $ 0.0515
-0.06%
$ 94,603 $ 302
Mar 22, 2026 $ 0.0516
-2.02%
$ 94,801 $ 144
Mar 21, 2026 $ 0.0532
-2.90%
$ 96,249 $ 168
Mar 20, 2026 $ 0.0548
+1.20%
$ 100,617 $ 125
Mar 19, 2026 $ 0.0541
-2.15%
$ 99,331 $ 149
Mar 18, 2026 $ 0.0555
-3.03%
$ 102,000 $ 216
Mar 17, 2026 $ 0.0573
-3.53%
$ 105,258 $ 546
Download