ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0141
-0.40%
$-- $0
Sep 1, 2026 $0.0142
-26.52%
$26,104 $0
Aug 31, 2026 $0.0193
-0.15%
$35,503 $1
Aug 28, 2026 $0.0135
-1.26%
$-- $0
Aug 27, 2026 $0.0137
-6.81%
$25,111 $0
Aug 26, 2026 $0.0147
+2.18%
$26,924 $14
Aug 25, 2026 $0.0142
-1.86%
$26,349 $1
Aug 24, 2026 $0.0154
-1.53%
$-- $0
Aug 23, 2026 $0.0157
+4.51%
$28,851 $0
Aug 20, 2026 $0.0151
+2.86%
$-- $4
Aug 19, 2026 $0.0147
+4.62%
$27,009 $4
Aug 18, 2026 $0.0141
-0.16%
$25,828 $0
Aug 17, 2026 $0.0141
-0.16%
$25,852 $9
Aug 13, 2026 $0.0133
+0.00%
$-- $0
Aug 12, 2026 $0.0133
-3.00%
$24,342 $0
Aug 11, 2026 $0.0139
+4.17%
$-- $1
Aug 10, 2026 $0.0134
-7.85%
$24,606 $1
Aug 9, 2026 $0.0145
-49.33%
$26,712 $542
Aug 6, 2026 $0.0279
+3.82%
$51,294 $0
Aug 5, 2026 $0.0269
+2.08%
$49,405 $4
Aug 4, 2026 $0.0266
-4.42%
$48,876 $2
Aug 3, 2026 $0.0278
+0.37%
$51,078 $8
Aug 2, 2026 $0.0277
-5.46%
$50,830 $338
Aug 1, 2026 $0.0292
-1.97%
$53,720 $6
Jul 30, 2026 $0.0298
-0.33%
$-- $8
Jul 29, 2026 $0.0299
-2.35%
$54,985 $26
Jul 28, 2026 $0.0306
-1.97%
$56,267 $29
Jul 27, 2026 $0.0315
-0.47%
$-- $1
Jul 26, 2026 $0.0317
+1.01%
$58,219 $4
Jul 25, 2026 $0.0314
+12.29%
$57,637 $131
Jul 24, 2026 $0.031
-0.77%
$56,859 $37
Jul 23, 2026 $0.0312
-2.85%
$57,324 $53
Jul 22, 2026 $0.0321
-0.18%
$59,048 $74
Jul 21, 2026 $0.0321
-0.98%
$59,030 $75
Jul 20, 2026 $0.0325
+3.11%
$59,631 $16
Jul 19, 2026 $0.0315
-1.40%
$57,834 $7
Jul 18, 2026 $0.0319
+1.13%
$58,649 $5
Jul 17, 2026 $0.0316
+0.84%
$57,979 $27
Jul 16, 2026 $0.0314
-0.71%
$57,513 $105
Jul 15, 2026 $0.0312
-5.36%
$58,069 $69
Jul 14, 2026 $0.033
+2.33%
$60,624 $4
Jul 13, 2026 $0.0323
-3.05%
$59,259 $4
Jul 12, 2026 $0.0333
-0.66%
$61,123 $1
Jul 11, 2026 $0.0336
+0.18%
$-- $1
Jul 10, 2026 $0.0337
-2.56%
$61,872 $1
Jul 9, 2026 $0.0345
+5.70%
$63,452 $13
Jul 8, 2026 $0.0322
-1.11%
$-- $0.01
Jul 7, 2026 $0.0326
-1.35%
$59,950 $0.01
Jul 6, 2026 $0.0321
-1.99%
$-- $8
Jul 5, 2026 $0.0327
-1.66%
$60,129 $10
Download