ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0335
+0.00%
$ 61,547 $ 30
Today, at 5 PM $ 0.0338
-0.72%
$ 62,040 $ 30
Today, at 4 PM $ 0.034
+0.53%
$ 62,541 $ 30
Today, at 3 PM $ 0.0338
+1.60%
$ 62,153 $ 26
Today, at 2 PM $ 0.0332
+0.94%
$ 61,014 $ 25
Today, at 1 PM $ 0.0329
+0.21%
$ 60,482 $ 28
Today, at 12 PM $ 0.0328
-0.05%
$ 60,339 $ 28
Today, at 11 AM $ 0.0329
+0.43%
$ 60,370 $ 16
Today, at 10 AM $ 0.0327
+0.09%
$ 60,070 $ 12
Today, at 9 AM $ 0.0327
-0.48%
$ 60,048 $ 12
Today, at 8 AM $ 0.0328
+0.22%
$ 60,332 $ 12
Today, at 7 AM $ 0.0328
-0.19%
$ 60,183 $ 12
Today, at 6 AM $ 0.0328
-2.21%
$ 60,272 $ 12
Today, at 5 AM $ 0.0335
+1.36%
$ 61,583 $ 12
Today, at 4 AM $ 0.0331
+0.28%
$ 60,718 $ 3
Today, at 3 AM $ 0.033
+0.28%
$ 60,559 $ 3
Today, at 2 AM $ 0.0329
+0.46%
$ 60,363 $ 3
Today, at 1 AM $ 0.0327
-1.04%
$ 60,090 $ 3
Today, at 12 AM $ 0.0331
-0.07%
$ 60,794 $ 3
Yesterday, at 11 PM $ 0.0331
-0.08%
$ 60,824 $ 3
Yesterday, at 10 PM $ 0.0331
-0.33%
$ 60,834 $ 3
Yesterday, at 9 PM $ 0.0332
-0.33%
$ 60,915 $ 4
Yesterday, at 8 PM $ 0.0333
+1.02%
$ 61,123 $ 4
Yesterday, at 7 PM $ 0.033
+0.15%
$ 60,546 $ 4
Yesterday, at 6 PM $ 0.0329
-0.20%
$ 60,459 $ 4
Yesterday, at 5 PM $ 0.033
+0.42%
$ 60,564 $ 4
Yesterday, at 4 PM $ 0.0328
-0.50%
$ 60,294 $ 4
Yesterday, at 3 PM $ 0.033
-0.29%
$ 60,650 $ 6
Yesterday, at 2 PM $ 0.0331
-0.22%
$ 60,755 $ 18
Yesterday, at 1 PM $ 0.0331
+0.13%
$ 60,846 $ 15
Yesterday, at 12 PM $ 0.0331
-0.47%
$ 60,764 $ 18
Yesterday, at 11 AM $ 0.0332
+0.45%
$ 61,062 $ 19
Yesterday, at 10 AM $ 0.0331
-0.02%
$ 60,778 $ 27
Yesterday, at 9 AM $ 0.0331
+0.13%
$ 60,721 $ 27
Yesterday, at 8 AM $ 0.033
+0.50%
$ 60,618 $ 27
Yesterday, at 7 AM $ 0.0328
+0.19%
$ 60,302 $ 32
Yesterday, at 6 AM $ 0.0328
-0.18%
$ 60,179 $ 32
Yesterday, at 5 AM $ 0.0328
+0.28%
$ 60,317 $ 32
Yesterday, at 4 AM $ 0.0327
-0.35%
$ 60,141 $ 32
Yesterday, at 3 AM $ 0.0328
+0.30%
$ 60,334 $ 32
Yesterday, at 2 AM $ 0.0327
-0.27%
$ 60,087 $ 32
Yesterday, at 1 AM $ 0.0328
+1.22%
$ 60,253 $ 32
Yesterday, at 12 AM $ 0.0324
-0.44%
$ 59,599 $ 31
Jul 2, 11 PM $ 0.0326
-0.54%
$ 59,892 $ 34
Jul 2, 10 PM $ 0.0327
+0.20%
$ 60,137 $ 35
Jul 2, 9 PM $ 0.0327
+0.32%
$ 60,031 $ 37
Jul 2, 8 PM $ 0.0326
-0.03%
$ 59,829 $ 38
Jul 2, 7 PM $ 0.0326
-0.42%
$ 59,922 $ 38
Jul 2, 6 PM $ 0.0327
-0.05%
$ 60,138 $ 39
Jul 2, 5 PM $ 0.0327
+2.27%
$ 60,146 $ 39
Download