ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0383
+0.00%
$ 70,419 $ 112
5:37 AM $ 0.0383
+0.00%
$ 70,409 $ 112
5:32 AM $ 0.0383
+0.00%
$ 70,410 $ 112
5:27 AM $ 0.0383
+0.00%
$ 70,423 $ 112
5:22 AM $ 0.0383
+0.00%
$ 70,366 $ 112
5:17 AM $ 0.0383
+0.00%
$ 70,375 $ 112
5:12 AM $ 0.0383
+0.00%
$ 70,287 $ 112
5:07 AM $ 0.0383
+0.00%
$ 70,300 $ 112
5:02 AM $ 0.0382
+0.00%
$ 70,132 $ 112
4:57 AM $ 0.0382
+0.00%
$ 70,214 $ 112
4:52 AM $ 0.0382
+0.00%
$ 70,156 $ 112
4:47 AM $ 0.0382
+0.00%
$ 70,179 $ 112
4:42 AM $ 0.0382
+0.00%
$ 70,206 $ 112
4:37 AM $ 0.0382
+0.00%
$ 70,204 $ 112
4:32 AM $ 0.0382
+0.00%
$ 70,203 $ 112
4:27 AM $ 0.0382
+0.00%
$ 70,165 $ 112
4:22 AM $ 0.0382
+0.00%
$ 70,108 $ 112
4:17 AM $ 0.0382
+0.00%
$ 70,086 $ 112
4:12 AM $ 0.0382
+0.00%
$ 70,122 $ 112
4:07 AM $ 0.0382
+0.00%
$ 70,110 $ 112
4:02 AM $ 0.0382
+0.00%
$ 70,122 $ 112
3:57 AM $ 0.0382
+0.00%
$ 70,159 $ 112
3:52 AM $ 0.0382
+0.00%
$ 70,131 $ 112
3:47 AM $ 0.0382
+0.00%
$ 70,137 $ 112
3:42 AM $ 0.0382
+0.00%
$ 70,102 $ 112
3:37 AM $ 0.0381
+0.00%
$ 70,073 $ 112
3:32 AM $ 0.0381
+0.00%
$ 70,011 $ 112
3:27 AM $ 0.0381
+0.00%
$ 69,967 $ 112
3:22 AM $ 0.038
+0.00%
$ 69,867 $ 112
3:17 AM $ 0.038
+0.00%
$ 69,852 $ 111
3:12 AM $ 0.038
+0.00%
$ 69,821 $ 111
3:07 AM $ 0.038
+0.00%
$ 69,875 $ 111
3:02 AM $ 0.0377
+0.00%
$ 69,328 $ 111
2:57 AM $ 0.0378
+0.00%
$ 69,379 $ 112
2:52 AM $ 0.0381
+0.00%
$ 69,952 $ 112
2:47 AM $ 0.0381
+0.00%
$ 69,941 $ 110
2:42 AM $ 0.0381
+0.00%
$ 69,941 $ 110
2:37 AM $ 0.038
+0.00%
$ 69,854 $ 110
2:32 AM $ 0.038
+0.00%
$ 69,813 $ 110
2:27 AM $ 0.038
+0.00%
$ 69,715 $ 110
2:22 AM $ 0.038
+0.00%
$ 69,731 $ 109
2:17 AM $ 0.0379
+0.00%
$ 69,683 $ 109
2:12 AM $ 0.038
+0.00%
$ 69,722 $ 109
2:07 AM $ 0.0379
+0.00%
$ 69,648 $ 110
2:02 AM $ 0.0382
+0.00%
$ 70,257 $ 110
1:57 AM $ 0.0382
+0.00%
$ 70,249 $ 109
1:52 AM $ 0.0379
+0.00%
$ 69,595 $ 109
1:47 AM $ 0.0379
+0.00%
$ 69,572 $ 97
1:42 AM $ 0.0379
+0.00%
$ 69,595 $ 97
1:37 AM $ 0.0379
+0.00%
$ 69,537 $ 97
Download