ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0335
+0.00%
$ 61,547 $ 30
6:41 PM $ 0.0335
+0.00%
$ 61,547 $ 30
6:36 PM $ 0.0335
+0.00%
$ 61,570 $ 30
6:31 PM $ 0.0336
+0.00%
$ 61,676 $ 30
6:26 PM $ 0.0336
+0.00%
$ 61,753 $ 30
6:21 PM $ 0.0336
+0.00%
$ 61,800 $ 30
6:16 PM $ 0.0337
+0.00%
$ 61,860 $ 30
6:11 PM $ 0.0337
+0.00%
$ 61,886 $ 30
6:06 PM $ 0.0337
+0.00%
$ 61,893 $ 30
6:01 PM $ 0.0338
+0.00%
$ 62,024 $ 30
5:56 PM $ 0.0338
+0.00%
$ 62,040 $ 30
5:51 PM $ 0.0339
+0.00%
$ 62,302 $ 30
5:46 PM $ 0.0339
+0.00%
$ 62,278 $ 30
5:41 PM $ 0.0339
+0.00%
$ 62,239 $ 30
5:36 PM $ 0.0338
+0.00%
$ 62,137 $ 30
5:31 PM $ 0.0338
+0.00%
$ 62,017 $ 30
5:26 PM $ 0.0337
+0.00%
$ 61,876 $ 30
5:21 PM $ 0.0336
+0.00%
$ 61,683 $ 30
5:16 PM $ 0.0335
+0.00%
$ 61,573 $ 30
5:11 PM $ 0.0335
+0.00%
$ 61,536 $ 30
5:06 PM $ 0.0335
+0.00%
$ 61,597 $ 30
5:01 PM $ 0.034
+0.00%
$ 62,490 $ 30
4:56 PM $ 0.034
+0.00%
$ 62,541 $ 30
4:51 PM $ 0.0341
+0.00%
$ 62,616 $ 30
4:46 PM $ 0.0341
+0.00%
$ 62,653 $ 26
4:41 PM $ 0.0341
+0.00%
$ 62,716 $ 26
4:36 PM $ 0.0342
+0.00%
$ 62,765 $ 26
4:31 PM $ 0.0341
+0.00%
$ 62,685 $ 26
4:26 PM $ 0.0342
+0.00%
$ 62,757 $ 26
4:21 PM $ 0.0341
+0.00%
$ 62,647 $ 26
4:16 PM $ 0.0341
+0.00%
$ 62,651 $ 26
4:11 PM $ 0.0341
+0.00%
$ 62,587 $ 26
4:06 PM $ 0.034
+0.00%
$ 62,466 $ 26
4:01 PM $ 0.0339
+0.00%
$ 62,211 $ 26
3:56 PM $ 0.0338
+0.00%
$ 62,153 $ 26
3:51 PM $ 0.0338
+0.00%
$ 62,101 $ 26
3:46 PM $ 0.0338
+0.00%
$ 62,056 $ 25
3:41 PM $ 0.0338
+0.00%
$ 62,038 $ 25
3:36 PM $ 0.0337
+0.00%
$ 61,929 $ 25
3:31 PM $ 0.0337
+0.00%
$ 61,878 $ 25
3:26 PM $ 0.0336
+0.00%
$ 61,738 $ 25
3:21 PM $ 0.0336
+0.00%
$ 61,680 $ 25
3:16 PM $ 0.0335
+0.00%
$ 61,604 $ 25
3:11 PM $ 0.0335
+0.00%
$ 61,597 $ 25
3:06 PM $ 0.0335
+0.00%
$ 61,597 $ 25
3:01 PM $ 0.0333
+0.00%
$ 61,177 $ 25
2:56 PM $ 0.0332
+0.00%
$ 61,014 $ 25
2:51 PM $ 0.0332
+0.00%
$ 60,927 $ 25
2:46 PM $ 0.033
+0.00%
$ 60,710 $ 28
2:41 PM $ 0.0331
+0.00%
$ 60,732 $ 28
Download