Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.0842
+0.65%
$40.37 million $2.71 million
Sep 11, 12 PM $0.0836
+1.81%
$40.11 million $2.62 million
Sep 11, 11 AM $0.0821
+1.53%
$39.4 million $2.56 million
Sep 11, 10 AM $0.0809
-2.50%
$38.8 million $2.38 million
Sep 11, 9 AM $0.083
-0.28%
$39.83 million $2.33 million
Sep 11, 8 AM $0.0833
+0.89%
$39.95 million $2.12 million
Sep 11, 7 AM $0.0825
-1.37%
$39.59 million $1.95 million
Sep 11, 6 AM $0.0837
+0.80%
$40.14 million $1.92 million
Sep 11, 5 AM $0.083
-0.91%
$39.83 million $1.89 million
Sep 11, 4 AM $0.0839
+2.57%
$40.24 million $1.9 million
Sep 11, 3 AM $0.0818
+0.12%
$39.23 million $1.82 million
Sep 11, 2 AM $0.0817
+0.39%
$39.18 million $1.82 million
Sep 11, 1 AM $0.0814
+0.28%
$39.03 million $1.82 million
Sep 11, 12 AM $0.0811
+1.68%
$38.92 million $1.79 million
Sep 10, 11 PM $0.0797
-2.17%
$38.25 million $1.53 million
Sep 10, 10 PM $0.0815
-0.04%
$39.1 million $1.58 million
Sep 10, 9 PM $0.0816
+1.14%
$39.12 million $2.2 million
Sep 10, 8 PM $0.0806
+1.16%
$38.68 million $2.37 million
Sep 10, 7 PM $0.0797
-0.24%
$38.24 million $2.4 million
Sep 10, 6 PM $0.0798
-0.47%
$38.29 million $2.51 million
Sep 10, 5 PM $0.0802
+1.01%
$38.47 million $2.57 million
Sep 10, 4 PM $0.0794
-1.35%
$38.1 million $2.56 million
Sep 10, 3 PM $0.0805
-1.21%
$38.62 million $2.58 million
Sep 10, 2 PM $0.0815
+1.90%
$39.09 million $2.97 million
Sep 10, 1 PM $0.08
-0.06%
$38.37 million $3.01 million
Sep 10, 12 PM $0.08
+0.22%
$38.39 million $2.99 million
Sep 10, 11 AM $0.0799
-0.28%
$38.3 million $2.95 million
Sep 10, 10 AM $0.0801
-1.14%
$38.41 million $2.96 million
Sep 10, 9 AM $0.081
+0.39%
$38.85 million $2.99 million
Sep 10, 8 AM $0.0807
+0.54%
$38.7 million $3.01 million
Sep 10, 7 AM $0.0803
-1.66%
$38.5 million $3.04 million
Sep 10, 6 AM $0.0816
+0.68%
$39.14 million $3.01 million
Sep 10, 5 AM $0.0811
+0.75%
$38.88 million $2.96 million
Sep 10, 4 AM $0.0805
+1.13%
$38.59 million $2.99 million
Sep 10, 3 AM $0.0795
+0.37%
$38.16 million $2.98 million
Sep 10, 2 AM $0.0793
-0.08%
$38.02 million $2.94 million
Sep 10, 1 AM $0.0793
-2.03%
$38.05 million $2.89 million
Sep 10, 12 AM $0.081
-2.17%
$38.84 million $2.88 million
Sep 9, 11 PM $0.0828
-0.93%
$39.7 million $2.96 million
Sep 9, 10 PM $0.0835
-6.12%
$40.07 million $2.91 million
Sep 9, 9 PM $0.089
-3.48%
$42.68 million $2.24 million
Sep 9, 8 PM $0.0922
-0.13%
$44.22 million $1.94 million
Sep 9, 7 PM $0.0923
-1.69%
$44.28 million $1.89 million
Sep 9, 6 PM $0.0939
-0.47%
$45.04 million $1.78 million
Sep 9, 5 PM $0.0943
-0.58%
$45.25 million $1.73 million
Sep 9, 4 PM $0.0949
-0.34%
$45.51 million $1.69 million
Sep 9, 3 PM $0.0952
-1.01%
$45.67 million $1.61 million
Sep 9, 2 PM $0.0962
+0.76%
$46.13 million $1.7 million
Sep 9, 1 PM $0.0954
+0.48%
$45.78 million $1.56 million
Sep 9, 12 PM $0.095
-0.60%
$45.56 million $1.58 million