Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0496
+0.39%
$ 23.49 million $ 369,407
Jul 12, 2 AM $ 0.0494
-0.14%
$ 23.4 million $ 358,795
Jul 12, 1 AM $ 0.0494
+0.99%
$ 23.43 million $ 364,223
Jul 12, 12 AM $ 0.049
-0.52%
$ 23.21 million $ 361,663
Jul 11, 11 PM $ 0.0492
-0.77%
$ 23.32 million $ 357,169
Jul 11, 10 PM $ 0.0496
-0.05%
$ 23.5 million $ 349,024
Jul 11, 9 PM $ 0.0496
+0.13%
$ 23.51 million $ 345,379
Jul 11, 8 PM $ 0.0495
-0.21%
$ 23.48 million $ 338,850
Jul 11, 7 PM $ 0.0496
+0.10%
$ 23.53 million $ 339,275
Jul 11, 6 PM $ 0.0496
+0.09%
$ 23.51 million $ 370,132
Jul 11, 5 PM $ 0.0496
-0.09%
$ 23.49 million $ 372,897
Jul 11, 4 PM $ 0.0496
+0.26%
$ 23.51 million $ 365,555
Jul 11, 3 PM $ 0.0495
+0.44%
$ 23.45 million $ 362,532
Jul 11, 2 PM $ 0.0493
+0.33%
$ 23.35 million $ 458,277
Jul 11, 1 PM $ 0.0491
-0.23%
$ 23.27 million $ 454,198
Jul 11, 12 PM $ 0.0492
+0.41%
$ 23.33 million $ 452,557
Jul 11, 11 AM $ 0.049
+0.18%
$ 23.23 million $ 453,245
Jul 11, 10 AM $ 0.0489
+0.36%
$ 23.19 million $ 437,439
Jul 11, 9 AM $ 0.0487
+0.41%
$ 23.11 million $ 442,280
Jul 11, 8 AM $ 0.0485
+0.29%
$ 23.01 million $ 443,186
Jul 11, 7 AM $ 0.0484
+0.14%
$ 22.95 million $ 453,995
Jul 11, 6 AM $ 0.0483
-0.12%
$ 22.91 million $ 469,498
Jul 11, 5 AM $ 0.0484
+0.09%
$ 22.94 million $ 496,325
Jul 11, 4 AM $ 0.0484
-0.39%
$ 22.92 million $ 525,548
Jul 11, 3 AM $ 0.0485
-0.30%
$ 23.01 million $ 545,756
Jul 11, 2 AM $ 0.0487
+0.05%
$ 23.08 million $ 563,561
Jul 11, 1 AM $ 0.0487
-0.56%
$ 23.07 million $ 568,261
Jul 11, 12 AM $ 0.0489
-0.74%
$ 23.2 million $ 626,862
Jul 10, 11 PM $ 0.0493
+0.07%
$ 23.37 million $ 771,038
Jul 10, 10 PM $ 0.0493
-0.02%
$ 23.36 million $ 769,564
Jul 10, 9 PM $ 0.0493
+0.13%
$ 23.36 million $ 769,283
Jul 10, 8 PM $ 0.0492
-0.24%
$ 23.33 million $ 766,976
Jul 10, 7 PM $ 0.0493
+0.40%
$ 23.39 million $ 763,056
Jul 10, 6 PM $ 0.0492
+0.07%
$ 23.3 million $ 726,180
Jul 10, 5 PM $ 0.0491
-0.28%
$ 23.28 million $ 707,609
Jul 10, 4 PM $ 0.0493
+0.52%
$ 23.35 million $ 704,373
Jul 10, 3 PM $ 0.049
+0.17%
$ 23.23 million $ 696,450
Jul 10, 2 PM $ 0.0489
-0.81%
$ 23.19 million $ 1.01 million
Jul 10, 1 PM $ 0.0493
+0.00%
$ 23.38 million $ 1.01 million
Jul 10, 12 PM $ 0.0493
+0.07%
$ 23.38 million $ 995,350
Jul 10, 11 AM $ 0.0493
-0.39%
$ 23.36 million $ 986,975
Jul 10, 10 AM $ 0.0495
+0.69%
$ 23.45 million $ 990,464
Jul 10, 9 AM $ 0.0491
+0.63%
$ 23.29 million $ 981,690
Jul 10, 8 AM $ 0.0488
-0.87%
$ 23.15 million $ 977,696
Jul 10, 7 AM $ 0.0493
-0.19%
$ 23.35 million $ 956,225
Jul 10, 6 AM $ 0.0494
-1.00%
$ 23.4 million $ 912,803
Jul 10, 5 AM $ 0.0499
-0.03%
$ 23.63 million $ 880,519
Jul 10, 4 AM $ 0.0499
-0.65%
$ 23.64 million $ 839,529
Jul 10, 3 AM $ 0.0502
-0.04%
$ 23.79 million $ 799,554
Jul 10, 2 AM $ 0.0502
-0.13%
$ 23.8 million $ 764,589