Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 1 PM $0.0604
-0.45%
$29.3 million $418,095
Nov 12, 12 PM $0.0606
-0.54%
$29.43 million $391,834
Nov 12, 11 AM $0.061
-0.53%
$29.59 million $377,878
Nov 12, 10 AM $0.0613
+0.09%
$29.75 million $373,009
Nov 12, 9 AM $0.0612
-0.07%
$29.72 million $368,267
Nov 12, 8 AM $0.0613
-0.16%
$29.75 million $364,926
Nov 12, 7 AM $0.0614
-0.05%
$29.8 million $370,037
Nov 12, 6 AM $0.0614
+0.35%
$29.81 million $358,659
Nov 12, 5 AM $0.0612
-0.20%
$29.71 million $344,507
Nov 12, 4 AM $0.0613
+0.08%
$29.77 million $344,233
Nov 12, 3 AM $0.0613
-0.10%
$29.74 million $339,664
Nov 12, 2 AM $0.0613
+0.25%
$29.77 million $336,539
Nov 12, 1 AM $0.0612
-0.45%
$29.7 million $332,196
Nov 12, 12 AM $0.0615
-0.12%
$29.84 million $320,856
Nov 11, 11 PM $0.0615
+0.51%
$29.87 million $321,616
Nov 11, 10 PM $0.0612
-1.74%
$29.72 million $311,646
Nov 11, 9 PM $0.0623
-0.41%
$30.25 million $303,919
Nov 11, 8 PM $0.0626
+0.43%
$30.37 million $303,673
Nov 11, 7 PM $0.0623
-0.67%
$30.24 million $303,747
Nov 11, 6 PM $0.0627
-0.52%
$30.44 million $305,819
Nov 11, 5 PM $0.0631
-0.35%
$30.6 million $309,329
Nov 11, 4 PM $0.0633
-0.54%
$30.71 million $310,790
Nov 11, 3 PM $0.0636
+0.68%
$30.87 million $313,834
Nov 11, 2 PM $0.0632
-0.12%
$30.67 million $366,301
Nov 11, 1 PM $0.0633
+0.81%
$30.7 million $385,770
Nov 11, 12 PM $0.0628
+0.08%
$30.46 million $398,975
Nov 11, 11 AM $0.0627
+0.30%
$30.43 million $549,262
Nov 11, 10 AM $0.0625
+0.54%
$30.34 million $731,201
Nov 11, 9 AM $0.0622
+0.15%
$30.18 million $734,674
Nov 11, 8 AM $0.0621
-0.27%
$30.13 million $732,606
Nov 11, 7 AM $0.0623
+0.63%
$30.22 million $733,645
Nov 11, 6 AM $0.0619
-0.90%
$30.03 million $740,185
Nov 11, 5 AM $0.0624
+0.27%
$30.3 million $735,339
Nov 11, 4 AM $0.0623
-0.06%
$30.22 million $734,619
Nov 11, 3 AM $0.0623
+0.26%
$30.24 million $738,305
Nov 11, 2 AM $0.0621
-0.66%
$30.16 million $737,481
Nov 11, 1 AM $0.0625
-0.28%
$30.36 million $735,482
Nov 11, 12 AM $0.0627
-0.64%
$30.44 million $729,209
Nov 10, 11 PM $0.0631
+0.54%
$30.64 million $721,891
Nov 10, 10 PM $0.0628
+0.33%
$30.47 million $721,066
Nov 10, 9 PM $0.0626
+0.19%
$30.37 million $715,785
Nov 10, 8 PM $0.0625
+0.19%
$30.32 million $719,032
Nov 10, 7 PM $0.0623
-0.73%
$30.26 million $723,647
Nov 10, 6 PM $0.0628
+0.53%
$30.48 million $716,195
Nov 10, 5 PM $0.0625
+0.92%
$30.32 million $713,118
Nov 10, 4 PM $0.0619
-0.73%
$30.04 million $710,894
Nov 10, 3 PM $0.0624
-1.94%
$30.27 million $705,986
Nov 10, 2 PM $0.0636
+0.16%
$30.86 million $808,212
Nov 10, 1 PM $0.0635
-0.52%
$30.81 million $798,157
Nov 10, 12 PM $0.0638
-1.28%
$30.97 million $780,325