Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0895
+0.09%
$ 40.05 million $ 9.7 million
8:59 PM $ 0.0894
-0.41%
$ 40.1 million $ 9.69 million
8:58 PM $ 0.0898
+0.08%
$ 40.1 million $ 9.68 million
8:57 PM $ 0.0897
-0.17%
$ 40.1 million $ 9.68 million
8:56 PM $ 0.0899
-0.19%
$ 40.1 million $ 9.67 million
8:55 PM $ 0.0901
-0.19%
$ 40.1 million $ 9.67 million
8:54 PM $ 0.0903
+0.09%
$ 40.47 million $ 9.67 million
8:53 PM $ 0.0902
+0.00%
$ 40.47 million $ 9.67 million
8:52 PM $ 0.0902
+0.12%
$ 40.47 million $ 9.67 million
8:51 PM $ 0.0901
-0.22%
$ 40.47 million $ 9.67 million
8:50 PM $ 0.0903
-0.05%
$ 40.47 million $ 9.67 million
8:49 PM $ 0.0903
+0.02%
$ 40.5 million $ 9.67 million
8:48 PM $ 0.0903
+0.04%
$ 40.5 million $ 9.67 million
8:47 PM $ 0.0903
+0.12%
$ 40.5 million $ 9.67 million
8:46 PM $ 0.0902
-0.13%
$ 40.5 million $ 9.67 million
8:45 PM $ 0.0903
-0.10%
$ 40.5 million $ 9.67 million
8:44 PM $ 0.0904
-0.03%
$ 40.52 million $ 9.67 million
8:43 PM $ 0.0904
+0.18%
$ 40.52 million $ 9.67 million
8:42 PM $ 0.0902
-0.22%
$ 40.52 million $ 9.67 million
8:41 PM $ 0.0904
-0.01%
$ 40.52 million $ 9.67 million
8:40 PM $ 0.0904
-0.04%
$ 40.52 million $ 9.67 million
8:39 PM $ 0.0905
-0.07%
$ 40.57 million $ 9.67 million
8:38 PM $ 0.0905
+0.19%
$ 40.57 million $ 9.67 million
8:37 PM $ 0.0904
-0.15%
$ 40.57 million $ 9.67 million
8:36 PM $ 0.0905
-0.03%
$ 40.57 million $ 9.67 million
8:35 PM $ 0.0905
-0.04%
$ 40.57 million $ 9.67 million
8:34 PM $ 0.0906
+0.03%
$ 40.61 million $ 9.66 million
8:33 PM $ 0.0905
+0.07%
$ 40.61 million $ 9.66 million
8:32 PM $ 0.0905
+0.34%
$ 40.61 million $ 9.66 million
8:31 PM $ 0.0902
-0.10%
$ 40.61 million $ 9.66 million
8:30 PM $ 0.0902
-0.13%
$ 40.61 million $ 9.66 million
8:29 PM $ 0.0904
+0.13%
$ 40.52 million $ 9.66 million
8:28 PM $ 0.0903
-0.32%
$ 40.52 million $ 9.66 million
8:27 PM $ 0.0906
+0.10%
$ 40.52 million $ 9.65 million
8:26 PM $ 0.0905
-0.22%
$ 40.52 million $ 9.65 million
8:25 PM $ 0.0907
-0.12%
$ 40.52 million $ 9.65 million
8:24 PM $ 0.0908
-0.08%
$ 40.72 million $ 9.65 million
8:23 PM $ 0.0909
-0.14%
$ 40.72 million $ 9.65 million
8:22 PM $ 0.091
-0.04%
$ 40.72 million $ 9.65 million
8:21 PM $ 0.0911
+0.02%
$ 40.72 million $ 9.65 million
8:20 PM $ 0.091
+0.14%
$ 40.72 million $ 9.65 million
8:19 PM $ 0.0909
-0.08%
$ 40.76 million $ 9.64 million
8:18 PM $ 0.091
-0.06%
$ 40.76 million $ 9.64 million
8:17 PM $ 0.091
+0.01%
$ 40.76 million $ 9.64 million
8:16 PM $ 0.091
+0.02%
$ 40.76 million $ 9.64 million
8:15 PM $ 0.091
+0.01%
$ 40.76 million $ 9.64 million
8:14 PM $ 0.091
+0.09%
$ 40.79 million $ 9.63 million
8:13 PM $ 0.0909
-0.06%
$ 40.79 million $ 9.63 million
8:12 PM $ 0.0909
+0.10%
$ 40.79 million $ 9.63 million
8:11 PM $ 0.0908
+0.09%
$ 40.79 million $ 9.63 million