Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 PM $0.0596
-0.03%
$28.85 million $409,430
2:20 PM $0.0597
+0.10%
$28.85 million $407,597
2:19 PM $0.0596
-0.02%
$28.93 million $407,244
2:18 PM $0.0596
-0.05%
$28.93 million $406,786
2:17 PM $0.0596
+0.03%
$28.93 million $406,801
2:16 PM $0.0596
-0.05%
$28.93 million $406,592
2:15 PM $0.0597
+0.08%
$28.93 million $406,756
2:14 PM $0.0596
-0.05%
$28.93 million $406,967
2:13 PM $0.0596
-0.04%
$28.93 million $406,893
2:12 PM $0.0597
+0.04%
$28.93 million $406,837
2:11 PM $0.0596
-0.04%
$28.93 million $406,687
2:10 PM $0.0597
-0.05%
$28.93 million $406,571
2:09 PM $0.0597
+0.02%
$28.97 million $411,859
2:08 PM $0.0597
-0.04%
$28.97 million $411,871
2:07 PM $0.0597
+0.00%
$28.97 million $411,879
2:06 PM $0.0597
-0.14%
$28.97 million $411,844
2:05 PM $0.0598
-0.53%
$28.97 million $406,449
2:04 PM $0.0601
-0.02%
$29.17 million $408,082
2:03 PM $0.0601
-0.16%
$29.17 million $406,789
2:02 PM $0.0602
+0.14%
$29.17 million $406,216
2:01 PM $0.0601
-0.45%
$29.17 million $404,750
2:00 PM $0.0604
+0.04%
$29.17 million $400,897
1:59 PM $0.0604
+0.00%
$29.3 million $400,022
1:58 PM $0.0604
+0.00%
$29.3 million $399,945
1:57 PM $0.0604
+0.00%
$29.3 million $400,819
1:56 PM $0.0604
-0.03%
$29.3 million $400,770
1:55 PM $0.0604
-0.09%
$29.3 million $403,450
1:54 PM $0.0605
+0.02%
$29.34 million $403,464
1:53 PM $0.0604
-0.05%
$29.34 million $403,398
1:52 PM $0.0605
+0.01%
$29.34 million $403,205
1:51 PM $0.0605
+0.10%
$29.34 million $403,166
1:50 PM $0.0604
-0.02%
$29.34 million $403,085
1:49 PM $0.0604
-0.02%
$29.32 million $402,843
1:48 PM $0.0604
-0.02%
$29.32 million $402,820
1:47 PM $0.0604
+0.03%
$29.32 million $402,739
1:46 PM $0.0604
+0.10%
$29.32 million $403,616
1:45 PM $0.0604
+0.14%
$29.32 million $402,748
1:44 PM $0.0603
+0.01%
$29.25 million $402,324
1:43 PM $0.0603
+0.00%
$29.25 million $402,174
1:42 PM $0.0603
+0.04%
$29.25 million $402,098
1:41 PM $0.0602
+0.00%
$29.25 million $401,817
1:40 PM $0.0602
+0.04%
$29.25 million $401,983
1:39 PM $0.0602
+0.00%
$29.23 million $402,088
1:38 PM $0.0602
-0.01%
$29.23 million $402,080
1:37 PM $0.0602
+0.01%
$29.23 million $402,691
1:36 PM $0.0602
+0.00%
$29.23 million $402,746
1:35 PM $0.0602
+0.14%
$29.23 million $402,470
1:34 PM $0.0601
+0.01%
$29.19 million $400,952
1:33 PM $0.0601
-0.03%
$29.19 million $401,170
1:32 PM $0.0601
+0.02%
$29.19 million $402,525