Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0464
+0.00%
$ 22.07 million $ 377,665
4:40 AM $ 0.0464
+0.00%
$ 22.07 million $ 377,805
4:39 AM $ 0.0464
+0.00%
$ 22.05 million $ 377,830
4:38 AM $ 0.0464
+0.00%
$ 22.05 million $ 377,922
4:37 AM $ 0.0464
-0.06%
$ 22.05 million $ 377,982
4:36 AM $ 0.0464
+0.00%
$ 22.05 million $ 378,178
4:35 AM $ 0.0464
+0.04%
$ 22.05 million $ 378,133
4:34 AM $ 0.0464
-0.01%
$ 22.06 million $ 378,004
4:33 AM $ 0.0464
+0.03%
$ 22.06 million $ 378,308
4:32 AM $ 0.0464
+0.02%
$ 22.06 million $ 378,610
4:31 AM $ 0.0464
+0.01%
$ 22.06 million $ 378,929
4:30 AM $ 0.0464
+0.02%
$ 22.06 million $ 378,877
4:29 AM $ 0.0464
+0.00%
$ 22.04 million $ 378,785
4:28 AM $ 0.0464
+0.01%
$ 22.04 million $ 378,843
4:27 AM $ 0.0463
+0.04%
$ 22.04 million $ 378,997
4:26 AM $ 0.0463
+0.02%
$ 22.04 million $ 378,948
4:25 AM $ 0.0463
+0.00%
$ 22.04 million $ 378,960
4:24 AM $ 0.0463
+0.00%
$ 22.03 million $ 379,263
4:23 AM $ 0.0463
+0.00%
$ 22.03 million $ 379,241
4:22 AM $ 0.0463
-0.04%
$ 22.03 million $ 379,224
4:21 AM $ 0.0463
+0.01%
$ 22.03 million $ 387,290
4:20 AM $ 0.0463
+0.03%
$ 22.03 million $ 388,105
4:19 AM $ 0.0463
-0.01%
$ 22.02 million $ 390,672
4:18 AM $ 0.0463
+0.00%
$ 22.02 million $ 390,678
4:17 AM $ 0.0463
-0.03%
$ 22.02 million $ 390,659
4:16 AM $ 0.0463
+0.01%
$ 22.02 million $ 390,760
4:15 AM $ 0.0463
+0.00%
$ 22.02 million $ 390,747
4:14 AM $ 0.0463
+0.01%
$ 22.03 million $ 390,745
4:13 AM $ 0.0463
-0.01%
$ 22.03 million $ 390,781
4:12 AM $ 0.0463
+0.02%
$ 22.03 million $ 390,801
4:11 AM $ 0.0463
+0.00%
$ 22.03 million $ 390,630
4:10 AM $ 0.0463
+0.01%
$ 22.03 million $ 390,694
4:09 AM $ 0.0463
-0.02%
$ 22.02 million $ 390,716
4:08 AM $ 0.0463
-0.05%
$ 22.02 million $ 390,724
4:07 AM $ 0.0463
+0.11%
$ 22.02 million $ 390,690
4:06 AM $ 0.0463
+0.01%
$ 22.02 million $ 390,393
4:05 AM $ 0.0463
+0.07%
$ 22.02 million $ 390,323
4:04 AM $ 0.0462
+0.01%
$ 21.98 million $ 389,248
4:03 AM $ 0.0462
+0.05%
$ 21.98 million $ 389,269
4:02 AM $ 0.0462
-0.09%
$ 21.98 million $ 389,582
4:01 AM $ 0.0462
+0.00%
$ 21.98 million $ 390,675
4:00 AM $ 0.0462
+0.00%
$ 21.98 million $ 390,634
3:59 AM $ 0.0462
-0.01%
$ 21.99 million $ 390,913
3:58 AM $ 0.0462
-0.01%
$ 21.99 million $ 391,196
3:57 AM $ 0.0463
+0.14%
$ 21.99 million $ 391,154
3:56 AM $ 0.0462
+0.00%
$ 21.99 million $ 390,574
3:55 AM $ 0.0462
+0.00%
$ 21.99 million $ 390,548
3:54 AM $ 0.0462
+0.01%
$ 21.96 million $ 390,560
3:53 AM $ 0.0462
-0.01%
$ 21.96 million $ 390,590
3:52 AM $ 0.0462
-0.09%
$ 21.96 million $ 390,607