Ontology Gas Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.305
+1.90%
$-- $2.86 million
Apr 12, 2023 $0.3
-1.71%
$-- $3.54 million
Apr 11, 2023 $0.305
+0.12%
$-- $3.5 million
Apr 10, 2023 $0.305
+0.31%
$-- $7.78 million
Apr 9, 2023 $0.304
+1.82%
$-- $3.54 million
Apr 8, 2023 $0.298
-1.52%
$-- $3.64 million
Apr 7, 2023 $0.303
-2.27%
$-- $6.47 million
Apr 6, 2023 $0.31
+1.72%
$-- $59.53 million
Apr 5, 2023 $0.305
+2.86%
$-- $4.08 million
Apr 4, 2023 $0.296
+1.82%
$-- $3.2 million
Apr 3, 2023 $0.291
-2.27%
$-- $3.49 million
Apr 2, 2023 $0.298
-3.55%
$-- $25.68 million
Apr 1, 2023 $0.309
+4.02%
$-- $4.55 million
Mar 31, 2023 $0.297
+1.32%
$-- $3.7 million
Mar 30, 2023 $0.293
+2.18%
$-- $3.83 million
Mar 29, 2023 $0.287
+2.54%
$-- $3.25 million
Mar 28, 2023 $0.279
+1.51%
$-- $9.4 million
Mar 27, 2023 $0.275
-5.17%
$-- $5.98 million
Mar 26, 2023 $0.29
+1.13%
$-- $2.06 million
Mar 25, 2023 $0.286
-0.27%
$-- $2.18 million
Mar 24, 2023 $0.287
-2.25%
$-- $3.4 million
Mar 23, 2023 $0.294
+3.97%
$-- $10.03 million
Mar 22, 2023 $0.283
-4.63%
$-- $3.02 million
Mar 21, 2023 $0.296
+0.71%
$-- $4.95 million
Mar 20, 2023 $0.294
-5.27%
$-- $6.2 million
Mar 19, 2023 $0.311
+2.04%
$-- $5.53 million
Mar 18, 2023 $0.304
-3.83%
$-- $7.41 million
Mar 17, 2023 $0.316
+9.39%
$-- $8.79 million
Mar 16, 2023 $0.289
+3.44%
$-- $5.28 million
Mar 15, 2023 $0.28
-4.50%
$-- $7.08 million
Mar 14, 2023 $0.293
+3.06%
$-- $7.49 million
Mar 13, 2023 $0.284
+7.35%
$-- $5.03 million
Mar 12, 2023 $0.264
+5.45%
$-- $3.01 million
Mar 11, 2023 $0.251
+0.29%
$-- $2.89 million
Mar 10, 2023 $0.25
+0.45%
$-- $6.64 million
Mar 9, 2023 $0.249
-8.12%
$-- $4.8 million
Mar 8, 2023 $0.271
-5.28%
$-- $3.18 million
Mar 7, 2023 $0.286
-2.95%
$-- $11.57 million
Mar 6, 2023 $0.295
+0.70%
$-- $3.39 million
Mar 5, 2023 $0.293
-1.45%
$-- $2.58 million
Mar 4, 2023 $0.297
+0.18%
$-- $6.9 million
Mar 3, 2023 $0.296
-7.01%
$-- $7.8 million
Mar 2, 2023 $0.318
-4.45%
$-- $4.21 million
Mar 1, 2023 $0.333
+2.15%
$-- $3.62 million
Feb 28, 2023 $0.326
-3.47%
$-- $3.41 million
Feb 27, 2023 $0.337
+0.28%
$-- $7.35 million
Feb 26, 2023 $0.336
+2.00%
$-- $3.91 million
Feb 25, 2023 $0.33
-2.42%
$-- $4.39 million
Feb 24, 2023 $0.338
+0.42%
$-- $7.35 million
Feb 23, 2023 $0.337
-1.20%
$-- $5.21 million