Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.217
-0.16%
$ -- $ 3.24 million
Jan 5, 2023 $ 0.218
-0.87%
$ -- $ 3.1 million
Jan 4, 2023 $ 0.219
+0.84%
$ -- $ 2.59 million
Jan 3, 2023 $ 0.218
-1.54%
$ -- $ 3.03 million
Jan 2, 2023 $ 0.221
+1.29%
$ -- $ 5.54 million
Jan 1, 2023 $ 0.218
+2.55%
$ -- $ 1.7 million
Dec 31, 2022 $ 0.213
+0.89%
$ -- $ 1.81 million
Dec 30, 2022 $ 0.211
-2.54%
$ -- $ 2.42 million
Dec 29, 2022 $ 0.216
+0.11%
$ -- $ 2.43 million
Dec 28, 2022 $ 0.216
-5.76%
$ -- $ 3.36 million
Dec 27, 2022 $ 0.229
-0.95%
$ -- $ 2.34 million
Dec 26, 2022 $ 0.231
-1.75%
$ -- $ 2.92 million
Dec 25, 2022 $ 0.236
-0.32%
$ -- $ 8.08 million
Dec 24, 2022 $ 0.236
+2.26%
$ -- $ 2.97 million
Dec 23, 2022 $ 0.231
+0.19%
$ -- $ 2.67 million
Dec 22, 2022 $ 0.231
+0.49%
$ -- $ 2.2 million
Dec 21, 2022 $ 0.23
-1.42%
$ -- $ 2.85 million
Dec 20, 2022 $ 0.233
+6.61%
$ -- $ 3.01 million
Dec 19, 2022 $ 0.218
-5.17%
$ -- $ 2.81 million
Dec 18, 2022 $ 0.23
+1.65%
$ -- $ 3.02 million
Dec 17, 2022 $ 0.227
-1.13%
$ -- $ 3.72 million
Dec 16, 2022 $ 0.229
-9.96%
$ -- $ 4.46 million
Dec 15, 2022 $ 0.254
-3.84%
$ -- $ 4.12 million
Dec 14, 2022 $ 0.265
-4.70%
$ -- $ 6.42 million
Dec 13, 2022 $ 0.275
+7.30%
$ -- $ 14.11 million
Dec 12, 2022 $ 0.256
-1.93%
$ -- $ 4.53 million
Dec 11, 2022 $ 0.261
-1.10%
$ -- $ 3.69 million
Dec 10, 2022 $ 0.264
+1.10%
$ -- $ 7.97 million
Dec 9, 2022 $ 0.261
+0.67%
$ -- $ 3.16 million
Dec 8, 2022 $ 0.26
+2.49%
$ -- $ 3.63 million
Dec 7, 2022 $ 0.253
-2.11%
$ -- $ 3.68 million
Dec 6, 2022 $ 0.259
+0.46%
$ -- $ 3.73 million
Dec 5, 2022 $ 0.258
-1.48%
$ -- $ 5.82 million
Dec 4, 2022 $ 0.261
+0.91%
$ -- $ 2.73 million
Dec 3, 2022 $ 0.259
-0.80%
$ -- $ 2.18 million
Dec 2, 2022 $ 0.261
+0.76%
$ -- $ 3.69 million
Dec 1, 2022 $ 0.259
-1.06%
$ -- $ 3.25 million
Nov 30, 2022 $ 0.262
+1.66%
$ -- $ 5.44 million
Nov 29, 2022 $ 0.257
+2.17%
$ -- $ 11.79 million
Nov 28, 2022 $ 0.252
-1.35%
$ -- $ 4.62 million
Nov 27, 2022 $ 0.255
+0.25%
$ -- $ 6.06 million
Nov 26, 2022 $ 0.255
+0.52%
$ -- $ 3.31 million
Nov 25, 2022 $ 0.253
-0.63%
$ -- $ 4.6 million
Nov 24, 2022 $ 0.255
-0.33%
$ -- $ 5.66 million
Nov 23, 2022 $ 0.256
+3.15%
$ -- $ 5.7 million
Nov 22, 2022 $ 0.248
+1.08%
$ -- $ 8.61 million
Nov 21, 2022 $ 0.245
-5.09%
$ -- $ 10.61 million
Nov 20, 2022 $ 0.258
+2.37%
$ -- $ 54.27 million
Nov 19, 2022 $ 0.252
+6.54%
$ -- $ 13.18 million
Nov 18, 2022 $ 0.237
+1.90%
$ -- $ 4.21 million