Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.341
-1.95%
$-- $9.59 million
Feb 21, 2023 $0.347
-5.71%
$-- $26.13 million
Feb 20, 2023 $0.368
+7.83%
$-- $21.82 million
Feb 19, 2023 $0.341
-1.48%
$-- $10.56 million
Feb 18, 2023 $0.346
+4.32%
$-- $24.62 million
Feb 17, 2023 $0.331
+4.15%
$-- $22.06 million
Feb 16, 2023 $0.318
+1.48%
$-- $14.41 million
Feb 15, 2023 $0.313
+5.40%
$-- $11.9 million
Feb 14, 2023 $0.297
+1.66%
$-- $8.36 million
Feb 13, 2023 $0.292
-5.42%
$-- $8.84 million
Feb 12, 2023 $0.309
-1.08%
$-- $10.26 million
Feb 11, 2023 $0.312
-2.16%
$-- $7.55 million
Feb 10, 2023 $0.319
-4.21%
$-- $57.33 million
Feb 9, 2023 $0.333
+2.23%
$-- $186.22 million
Feb 8, 2023 $0.326
+0.14%
$-- $6.9 million
Feb 7, 2023 $0.325
+2.56%
$-- $6.47 million
Feb 6, 2023 $0.317
-0.05%
$-- $13.81 million
Feb 5, 2023 $0.317
-2.87%
$-- $30.33 million
Feb 4, 2023 $0.326
+5.49%
$-- $7.23 million
Feb 3, 2023 $0.31
+3.17%
$-- $6.89 million
Feb 2, 2023 $0.3
+1.02%
$-- $6.5 million
Feb 1, 2023 $0.297
+1.38%
$-- $6.58 million
Jan 31, 2023 $0.293
-0.98%
$-- $6.78 million
Jan 30, 2023 $0.296
-4.54%
$-- $44.65 million
Jan 29, 2023 $0.31
+1.91%
$-- $6.24 million
Jan 28, 2023 $0.304
-2.49%
$-- $5.3 million
Jan 27, 2023 $0.312
+4.85%
$-- $16.04 million
Jan 26, 2023 $0.297
+0.95%
$-- $7.1 million
Jan 25, 2023 $0.295
+2.70%
$-- $10.97 million
Jan 24, 2023 $0.286
-2.48%
$-- $14.22 million
Jan 23, 2023 $0.294
+1.60%
$-- $7.6 million
Jan 22, 2023 $0.289
-1.39%
$-- $5.61 million
Jan 21, 2023 $0.293
+0.04%
$-- $18.93 million
Jan 20, 2023 $0.293
+4.71%
$-- $6.36 million
Jan 19, 2023 $0.28
+3.65%
$-- $5.72 million
Jan 18, 2023 $0.27
-5.54%
$-- $14.49 million
Jan 17, 2023 $0.285
+2.43%
$-- $9.6 million
Jan 16, 2023 $0.278
+2.80%
$-- $6.64 million
Jan 15, 2023 $0.27
+3.22%
$-- $12.97 million
Jan 14, 2023 $0.261
+4.07%
$-- $11 million
Jan 13, 2023 $0.251
+2.77%
$-- $5.04 million
Jan 12, 2023 $0.244
+1.21%
$-- $5.2 million
Jan 11, 2023 $0.241
+3.41%
$-- $6.07 million
Jan 10, 2023 $0.234
+1.44%
$-- $3.32 million
Jan 9, 2023 $0.23
+3.55%
$-- $4.73 million
Jan 8, 2023 $0.222
+1.98%
$-- $2.67 million
Jan 7, 2023 $0.218
+0.41%
$-- $1.68 million
Jan 6, 2023 $0.217
-0.16%
$-- $3.24 million
Jan 5, 2023 $0.218
-0.87%
$-- $3.1 million
Jan 4, 2023 $0.219
+0.84%
$-- $2.59 million