Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0423
+1.56%
$20.17 million $275,277
Aug 5, 2026 $0.0416
+0.07%
$19.86 million $254,141
Aug 4, 2026 $0.0416
-0.56%
$19.84 million $225,157
Aug 3, 2026 $0.0418
-0.55%
$19.95 million $234,276
Aug 2, 2026 $0.042
+0.64%
$20.06 million $220,978
Aug 1, 2026 $0.0418
-0.54%
$19.94 million $366,785
Jul 31, 2026 $0.042
+0.12%
$20.06 million $273,198
Jul 30, 2026 $0.042
+1.28%
$20.04 million $249,347
Jul 29, 2026 $0.0414
-4.37%
$19.7 million $301,515
Jul 28, 2026 $0.0433
+0.60%
$20.6 million $340,617
Jul 27, 2026 $0.0431
-7.39%
$20.48 million $360,870
Jul 26, 2026 $0.0465
+2.07%
$22.11 million $385,093
Jul 25, 2026 $0.0456
+1.74%
$21.68 million $739,161
Jul 24, 2026 $0.0448
-2.04%
$21.29 million $339,442
Jul 23, 2026 $0.0457
-2.59%
$21.74 million $329,546
Jul 22, 2026 $0.0469
-0.62%
$22.32 million $313,184
Jul 21, 2026 $0.0472
-0.72%
$22.46 million $477,876
Jul 20, 2026 $0.0476
-1.66%
$22.63 million $438,616
Jul 19, 2026 $0.0484
+3.18%
$22.95 million $1.56 million
Jul 18, 2026 $0.0469
+1.20%
$22.45 million $565,910
Jul 17, 2026 $0.0463
-0.84%
$22.03 million $365,259
Jul 16, 2026 $0.0467
-1.02%
$22.22 million $307,660
Jul 15, 2026 $0.0472
-0.63%
$22.45 million $354,146
Jul 14, 2026 $0.0475
+1.83%
$22.59 million $296,803
Jul 13, 2026 $0.0466
-4.35%
$22.11 million $432,196
Jul 12, 2026 $0.0488
-0.91%
$23.08 million $320,628
Jul 11, 2026 $0.0492
-0.23%
$23.33 million $357,169
Jul 10, 2026 $0.0493
+1.96%
$23.37 million $771,038
Jul 9, 2026 $0.0484
+0.49%
$22.93 million $383,977
Jul 8, 2026 $0.0481
+2.64%
$22.81 million $494,447
Jul 7, 2026 $0.0469
-0.15%
$22.24 million $521,916
Jul 6, 2026 $0.047
-2.60%
$22.26 million $826,209
Jul 5, 2026 $0.0482
+3.54%
$22.8 million $2.35 million
Jul 4, 2026 $0.0466
+2.84%
$22.07 million $669,110
Jul 3, 2026 $0.0453
+0.90%
$21.46 million $437,865
Jul 2, 2026 $0.0449
-2.15%
$21.27 million $644,830
Jul 1, 2026 $0.0459
-3.73%
$21.74 million $1.41 million
Jun 30, 2026 $0.0476
+2.51%
$22.58 million $5.14 million
Jun 29, 2026 $0.0464
-0.36%
$22.05 million $733,687
Jun 28, 2026 $0.0466
+5.90%
$22.09 million $778,997
Jun 27, 2026 $0.044
+0.26%
$20.86 million $550,270
Jun 26, 2026 $0.0439
-1.38%
$20.74 million $758,801
Jun 25, 2026 $0.0445
-3.68%
$21.03 million $1.32 million
Jun 24, 2026 $0.0462
+3.30%
$21.83 million $2.96 million
Jun 23, 2026 $0.0447
-4.05%
$21.13 million $566,572
Jun 22, 2026 $0.0466
+0.43%
$22.03 million $515,889
Jun 21, 2026 $0.0464
-2.03%
$21.93 million $394,174
Jun 20, 2026 $0.0474
+2.37%
$22.39 million $516,789
Jun 19, 2026 $0.0463
-0.98%
$21.87 million $529,676
Jun 18, 2026 $0.0467
-3.32%
$22.08 million $479,113