Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0483
-1.71%
$22.84 million $544,474
Jun 16, 2026 $0.0492
-0.70%
$23.24 million $517,197
Jun 15, 2026 $0.0495
+0.60%
$23.4 million $876,516
Jun 14, 2026 $0.0492
+2.52%
$23.27 million $473,922
Jun 13, 2026 $0.048
+1.03%
$22.7 million $480,271
Jun 12, 2026 $0.0475
-0.03%
$22.45 million $478,949
Jun 11, 2026 $0.0476
+3.40%
$22.47 million $600,027
Jun 10, 2026 $0.046
-2.08%
$21.74 million $695,284
Jun 9, 2026 $0.047
-4.17%
$22.21 million $591,619
Jun 8, 2026 $0.0491
-0.76%
$23.18 million $607,363
Jun 7, 2026 $0.0494
+1.60%
$23.34 million $654,394
Jun 6, 2026 $0.0486
-1.67%
$22.97 million $738,849
Jun 5, 2026 $0.0494
-8.84%
$23.29 million $960,537
Jun 4, 2026 $0.0543
-5.38%
$25.56 million $929,586
Jun 3, 2026 $0.0573
-0.11%
$27.01 million $647,401
Jun 2, 2026 $0.0574
-5.24%
$27.02 million $810,062
Jun 1, 2026 $0.0605
-2.63%
$28.51 million $720,904
May 31, 2026 $0.0622
+3.30%
$29.29 million $1.35 million
May 30, 2026 $0.0602
+0.94%
$28.37 million $470,482
May 29, 2026 $0.0596
-4.12%
$28.07 million $832,272
May 28, 2026 $0.0622
-5.16%
$29.29 million $1.01 million
May 27, 2026 $0.0655
+4.63%
$31.04 million $4.14 million
May 26, 2026 $0.0626
-5.05%
$29.51 million $514,365
May 25, 2026 $0.066
+1.22%
$31.07 million $412,168
May 24, 2026 $0.0652
-3.53%
$30.73 million $524,737
May 23, 2026 $0.0676
+3.80%
$31.82 million $1.32 million
May 22, 2026 $0.0651
-4.05%
$30.68 million $606,488
May 21, 2026 $0.0679
+0.32%
$31.98 million $517,645
May 20, 2026 $0.0677
+0.61%
$31.87 million $697,067
May 19, 2026 $0.0673
+3.74%
$31.35 million $6.39 million
May 18, 2026 $0.0648
+0.44%
$30.44 million $599,351
May 17, 2026 $0.0646
-2.41%
$30.31 million $475,675
May 16, 2026 $0.0662
-0.03%
$31.06 million $571,864
May 15, 2026 $0.0662
-6.06%
$31.07 million $672,523
May 14, 2026 $0.0705
+0.64%
$33.08 million $781,112
May 13, 2026 $0.07
-3.48%
$32.87 million $543,308
May 12, 2026 $0.0725
-2.57%
$34.05 million $536,868
May 11, 2026 $0.0745
-0.82%
$34.95 million $557,639
May 10, 2026 $0.0751
+2.27%
$35.24 million $773,557
May 9, 2026 $0.0734
+1.29%
$34.46 million $790,927
May 8, 2026 $0.0725
+2.05%
$34.02 million $909,720
May 7, 2026 $0.071
+1.91%
$33.35 million $1.05 million
May 6, 2026 $0.0697
-7.20%
$32.72 million $1.21 million
May 5, 2026 $0.0751
+2.16%
$35.26 million $2.32 million
May 4, 2026 $0.0735
+0.44%
$34.52 million $683,942
May 3, 2026 $0.0732
+0.18%
$34.34 million $537,237
May 2, 2026 $0.073
+1.05%
$34.28 million $671,854
May 1, 2026 $0.0723
+0.43%
$33.81 million $518,184
Apr 30, 2026 $0.072
-0.72%
$33.67 million $534,338
Apr 29, 2026 $0.0725
-4.25%
$33.92 million $688,001