Ontology Gas Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $1.24
-2.65%
$1.24 billion $6.23 million
Oct 10, 2021 $1.28
-0.66%
$1.28 billion $8.43 million
Oct 9, 2021 $1.28
-7.44%
$1.28 billion $9.76 million
Oct 8, 2021 $1.39
-3.68%
$1.39 billion $15.76 million
Oct 7, 2021 $1.44
+5.33%
$1.44 billion $60.27 million
Oct 6, 2021 $1.37
+3.63%
$1.37 billion $28.43 million
Oct 5, 2021 $1.32
+6.28%
$1.32 billion $16.77 million
Oct 4, 2021 $1.25
-3.81%
$1.25 billion $6.14 million
Oct 3, 2021 $1.3
+5.04%
$1.3 billion $6.9 million
Oct 2, 2021 $1.23
+0.10%
$1.23 billion $5.5 million
Oct 1, 2021 $1.23
+8.97%
$1.23 billion $12.36 million
Sep 30, 2021 $1.13
+9.20%
$1.13 billion $15.46 million
Sep 29, 2021 $1.04
+4.68%
$1.04 billion $26.62 million
Sep 28, 2021 $0.99
-7.19%
$989.69 million $6.56 million
Sep 27, 2021 $1.07
-2.88%
$1.07 billion $7.05 million
Sep 26, 2021 $1.1
-2.64%
$1.1 billion $7.53 million
Sep 25, 2021 $1.13
-2.70%
$1.13 billion $6.21 million
Sep 24, 2021 $1.16
+3.47%
$1.16 billion $13.37 million
Sep 23, 2021 $1.12
+2.35%
$1.12 billion $6.22 million
Sep 22, 2021 $1.09
+11.93%
$1.09 billion $9.93 million
Sep 21, 2021 $0.977
-3.89%
$976.54 million $15.85 million
Sep 20, 2021 $1.02
-13.40%
$1.02 billion $11.67 million
Sep 19, 2021 $1.17
-3.27%
$1.17 billion $7.31 million
Sep 18, 2021 $1.21
+1.42%
$1.21 billion $13.15 million
Sep 17, 2021 $1.19
+4.86%
$1.19 billion $11.49 million
Sep 16, 2021 $1.14
-2.38%
$1.14 billion $5.02 million
Sep 15, 2021 $1.17
+3.65%
$1.17 billion $5.21 million
Sep 14, 2021 $1.13
+4.00%
$1.13 billion $6.03 million
Sep 13, 2021 $1.08
-5.56%
$1.08 billion $6.07 million
Sep 12, 2021 $1.15
+1.86%
$1.15 billion $4.45 million
Sep 11, 2021 $1.12
+1.70%
$1.12 billion $4.24 million
Sep 10, 2021 $1.11
-5.81%
$1.11 billion $6.74 million
Sep 9, 2021 $1.17
+4.86%
$1.17 billion $9.83 million
Sep 8, 2021 $1.12
+0.00%
$1.12 billion $11.36 million
Sep 7, 2021 $1.12
-16.59%
$1.12 billion $15.28 million
Sep 6, 2021 $1.34
-1.29%
$1.34 billion $12.11 million
Sep 5, 2021 $1.36
+3.00%
$1.36 billion $70.21 million
Sep 4, 2021 $1.32
+8.67%
$1.32 billion $17.05 million
Sep 3, 2021 $1.21
+4.55%
$1.21 billion $9.21 million
Sep 2, 2021 $1.16
+0.72%
$1.16 billion $5.66 million
Sep 1, 2021 $1.15
+1.94%
$1.15 billion $6.59 million
Aug 31, 2021 $1.13
+3.82%
$1.13 billion $30.5 million
Aug 30, 2021 $1.09
-4.81%
$1.09 billion $7.52 million
Aug 29, 2021 $1.14
-2.81%
$1.14 billion $8.97 million
Aug 28, 2021 $1.17
+2.31%
$1.17 billion $16.35 million
Aug 27, 2021 $1.15
+4.53%
$1.15 billion $17.34 million
Aug 26, 2021 $1.1
-6.35%
$1.1 billion $21.07 million
Aug 25, 2021 $1.17
-10.92%
$1.17 billion $62.34 million
Aug 24, 2021 $1.32
+21.37%
$1.32 billion $237.15 million
Aug 23, 2021 $0.966
+5.67%
$966.27 million $8.12 million