Ontology Gas Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.914
-0.30%
$913.99 million $4.21 million
Aug 21, 2021 $0.916
+0.85%
$915.84 million $6.23 million
Aug 20, 2021 $0.908
+3.74%
$907.94 million $5.17 million
Aug 19, 2021 $0.875
+2.93%
$875.16 million $4.61 million
Aug 18, 2021 $0.85
-1.45%
$850.19 million $4.78 million
Aug 17, 2021 $0.862
-5.69%
$862.48 million $5.27 million
Aug 16, 2021 $0.915
-2.36%
$914.57 million $6.51 million
Aug 15, 2021 $0.937
+0.52%
$936.65 million $6.19 million
Aug 14, 2021 $0.932
+0.52%
$931.97 million $10.59 million
Aug 13, 2021 $0.927
+6.78%
$927.11 million $5.42 million
Aug 12, 2021 $0.868
-5.13%
$868.19 million $6.6 million
Aug 11, 2021 $0.914
+4.59%
$914.31 million $11.21 million
Aug 10, 2021 $0.874
+0.60%
$874.16 million $5.53 million
Aug 8, 2021 $0.853
-0.98%
$852.99 million $8.97 million
Aug 7, 2021 $0.861
+3.18%
$861.16 million $8.64 million
Aug 6, 2021 $0.835
+4.20%
$834.92 million $8.93 million
Aug 5, 2021 $0.801
+0.50%
$801.24 million $3.68 million
Aug 4, 2021 $0.771
+0.55%
$770.94 million $3.33 million
Aug 3, 2021 $0.767
-2.63%
$766.97 million $3.7 million
Aug 2, 2021 $0.788
+0.53%
$787.69 million $4.47 million
Aug 1, 2021 $0.784
-4.56%
$783.63 million $5.7 million
Jul 30, 2021 $0.826
+4.12%
$826.16 million $19.98 million
Jul 29, 2021 $0.793
+4.28%
$792.78 million $9.56 million
Jul 28, 2021 $0.761
+0.57%
$760.75 million $6.12 million
Jul 27, 2021 $0.756
+1.33%
$756.07 million $7.98 million
Jul 26, 2021 $0.747
+5.65%
$746.7 million $19.14 million
Jul 25, 2021 $0.706
+0.48%
$706.39 million $3.82 million
Jul 24, 2021 $0.703
+3.09%
$703.04 million $4.9 million
Jul 23, 2021 $0.682
+1.92%
$681.79 million $2.87 million
Jul 22, 2021 $0.669
+2.91%
$668.6 million $3.65 million
Jul 21, 2021 $0.65
+8.60%
$649.62 million $4.74 million
Jul 20, 2021 $0.598
-9.86%
$597.6 million $5.78 million
Jul 19, 2021 $0.664
-5.87%
$663.59 million $3.67 million
Jul 18, 2021 $0.705
-0.49%
$704.82 million $4.16 million
Jul 17, 2021 $0.708
-6.27%
$708.2 million $6.13 million
Jul 16, 2021 $0.757
+4.72%
$757.13 million $11.68 million
Jul 15, 2021 $0.723
-4.65%
$722.94 million $6.04 million
Jul 14, 2021 $0.758
-8.32%
$758.45 million $11.65 million
Jul 13, 2021 $0.827
+9.31%
$826.84 million $20.67 million
Jul 12, 2021 $0.754
-0.51%
$754.19 million $6.85 million
Jul 11, 2021 $0.758
+2.44%
$758.36 million $4.7 million
Jul 10, 2021 $0.74
+0.37%
$739.86 million $7.06 million
Jul 9, 2021 $0.737
+1.81%
$736.9 million $5.98 million
Jul 8, 2021 $0.724
-12.36%
$723.76 million $8.16 million
Jul 7, 2021 $0.826
+2.93%
$825.68 million $12.84 million
Jul 6, 2021 $0.802
+2.48%
$801.62 million $7.73 million
Jul 5, 2021 $0.781
+3.45%
$781.49 million $7.11 million
Jul 4, 2021 $0.755
+2.54%
$755.47 million $8.53 million
Jul 3, 2021 $0.735
+3.49%
$734.71 million $5.51 million
Jul 2, 2021 $0.709
-2.86%
$708.74 million $8.36 million