Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0757
+3.28%
$35.39 million $785,551
Apr 27, 2026 $0.0733
-3.16%
$34.29 million $775,650
Apr 26, 2026 $0.0757
-1.91%
$35.4 million $592,278
Apr 25, 2026 $0.0772
-1.56%
$36.08 million $532,591
Apr 24, 2026 $0.0784
-1.90%
$36.67 million $800,636
Apr 23, 2026 $0.0799
-0.90%
$37.38 million $853,501
Apr 22, 2026 $0.0806
-0.67%
$37.72 million $651,595
Apr 21, 2026 $0.0811
+0.32%
$37.95 million $678,715
Apr 20, 2026 $0.0809
-2.06%
$37.83 million $960,778
Apr 19, 2026 $0.0826
-2.54%
$38.65 million $1.61 million
Apr 18, 2026 $0.0847
+3.40%
$39.62 million $2.78 million
Apr 17, 2026 $0.0819
+1.06%
$38.24 million $1.67 million
Apr 16, 2026 $0.0811
-2.36%
$37.92 million $1.33 million
Apr 15, 2026 $0.083
+0.11%
$38.67 million $1.91 million
Apr 14, 2026 $0.0829
-6.59%
$38.76 million $1.21 million
Apr 13, 2026 $0.0888
+4.41%
$41 million $3 million
Apr 12, 2026 $0.085
-9.13%
$39.26 million $2.16 million
Apr 11, 2026 $0.0936
+3.79%
$41.9 million $4.59 million
Apr 10, 2026 $0.0902
+2.17%
$40.44 million $9.04 million
Apr 9, 2026 $0.0882
+17.48%
$39.51 million $9.88 million
Apr 8, 2026 $0.075
-10.82%
$33.63 million $2.35 million
Apr 7, 2026 $0.0841
+0.48%
$37.7 million $3.9 million
Apr 6, 2026 $0.0838
-8.50%
$37.56 million $4.49 million
Apr 5, 2026 $0.0915
-11.00%
$41.04 million $7.05 million
Apr 4, 2026 $0.103
+6.24%
$46.11 million $26.28 million
Apr 3, 2026 $0.0968
+47.09%
$43.38 million $30.85 million
Apr 2, 2026 $0.0658
-4.66%
$29.48 million $2.84 million
Apr 1, 2026 $0.069
+11.96%
$30.92 million $6.33 million
Mar 31, 2026 $0.0617
-6.12%
$27.59 million $2.07 million
Mar 30, 2026 $0.0657
+15.67%
$29.4 million $4.32 million
Mar 29, 2026 $0.0568
-6.37%
$25.42 million $1.04 million
Mar 28, 2026 $0.0605
+6.26%
$27.06 million $2.86 million
Mar 27, 2026 $0.0569
-3.55%
$25.46 million $725,284
Mar 26, 2026 $0.059
-5.81%
$26.39 million $1.19 million
Mar 25, 2026 $0.0626
-3.09%
$28.02 million $1.96 million
Mar 24, 2026 $0.0646
+6.71%
$28.84 million $3.85 million
Mar 23, 2026 $0.0605
+4.48%
$27.04 million $496,956
Mar 22, 2026 $0.0579
-2.00%
$25.86 million $479,541
Mar 21, 2026 $0.0591
-2.81%
$26.37 million $383,478
Mar 20, 2026 $0.0608
+0.73%
$27.15 million $436,624
Mar 19, 2026 $0.0604
-0.64%
$26.96 million $552,088
Mar 18, 2026 $0.0608
-4.05%
$27.14 million $735,289
Mar 17, 2026 $0.0633
+1.46%
$28.28 million $997,343
Mar 16, 2026 $0.0624
+2.07%
$27.87 million $949,518
Mar 15, 2026 $0.0611
+2.66%
$27.29 million $1.23 million
Mar 14, 2026 $0.0595
-1.08%
$26.59 million $478,747
Mar 13, 2026 $0.0602
-1.68%
$26.77 million $823,996
Mar 12, 2026 $0.0612
-2.69%
$27.22 million $1.21 million
Mar 11, 2026 $0.0629
+5.98%
$28.52 million $3.22 million
Mar 10, 2026 $0.0594
+1.10%
$26.42 million $472,093