Coinranking
Ontology Gas Historical Data
ONG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $0.0644 | +4.04% | ||
| Feb 24, 2026 | $0.0619 | +1.10% | ||
| Feb 23, 2026 | $0.0612 | -3.21% | ||
| Feb 22, 2026 | $0.0633 | -2.48% | ||
| Feb 21, 2026 | $0.0649 | -1.06% | ||
| Feb 20, 2026 | $0.0656 | +1.68% | ||
| Feb 19, 2026 | $0.0645 | -3.70% | ||
| Feb 18, 2026 | $0.067 | -0.64% | ||
| Feb 17, 2026 | $0.0674 | -1.59% | ||
| Feb 16, 2026 | $0.0685 | +1.08% | ||
| Feb 15, 2026 | $0.0678 | -2.99% | ||
| Feb 14, 2026 | $0.0699 | +1.77% | ||
| Feb 13, 2026 | $0.0686 | +4.77% | ||
| Feb 12, 2026 | $0.0655 | +1.46% | ||
| Feb 11, 2026 | $0.0646 | +1.21% | ||
| Feb 10, 2026 | $0.0638 | -1.42% | ||
| Feb 9, 2026 | $0.0647 | -0.17% | ||
| Feb 8, 2026 | $0.0649 | -2.72% | ||
| Feb 7, 2026 | $0.0667 | +1.06% | ||
| Feb 6, 2026 | $0.066 | +10.54% | ||
| Feb 5, 2026 | $0.0597 | -14.83% | ||
| Feb 4, 2026 | $0.0701 | -1.58% | ||
| Feb 3, 2026 | $0.0712 | -0.40% | ||
| Feb 2, 2026 | $0.0715 | +1.37% | ||
| Feb 1, 2026 | $0.0705 | -1.03% | ||
| Jan 31, 2026 | $0.0713 | -8.05% | ||
| Jan 30, 2026 | $0.0775 | +0.54% | ||
| Jan 29, 2026 | $0.0771 | -5.66% | ||
| Jan 28, 2026 | $0.0817 | -3.68% | ||
| Jan 27, 2026 | $0.0848 | +4.27% | ||
| Jan 26, 2026 | $0.0814 | +3.96% | ||
| Jan 25, 2026 | $0.0783 | -4.05% | ||
| Jan 24, 2026 | $0.0816 | -0.12% | ||
| Jan 23, 2026 | $0.0817 | +0.60% | ||
| Jan 22, 2026 | $0.0812 | -1.08% | ||
| Jan 21, 2026 | $0.0821 | +3.19% | ||
| Jan 20, 2026 | $0.0795 | -6.36% | ||
| Jan 19, 2026 | $0.0849 | -2.94% | ||
| Jan 18, 2026 | $0.0875 | -4.99% | ||
| Jan 17, 2026 | $0.0921 | +1.13% | ||
| Jan 16, 2026 | $0.0911 | +0.88% | ||
| Jan 15, 2026 | $0.0903 | -4.53% | ||
| Jan 14, 2026 | $0.0946 | +0.85% | ||
| Jan 13, 2026 | $0.0938 | +6.28% | ||
| Jan 12, 2026 | $0.0883 | -1.93% | ||
| Jan 11, 2026 | $0.09 | -3.14% | ||
| Jan 10, 2026 | $0.0929 | +0.11% | ||
| Jan 9, 2026 | $0.0928 | -1.14% | ||
| Jan 8, 2026 | $0.0938 | +2.61% | ||
| Jan 7, 2026 | $0.0915 | -2.16% | ||