Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

ABULABA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.0000757
+1.81%
$-- $20
Nov 25 $0.0000744
+5.10%
$-- $2
Nov 18 $0.0000732
-1.56%
$-- $2
Nov 11 $0.000013
-23.60%
$-- $42
Nov 4 $0.0000171
+6.57%
$-- $63
Oct 28 $0.000016
-43.16%
$-- $54,747
Oct 21 $0.0000282
+0.15%
$-- $76,345
Oct 14 $0.0000282
+0.13%
$-- $195,973
Oct 7 $0.0000281
-15.25%
$-- $82,229
Sep 30 $0.0000333
-2.74%
$-- $132,609
Sep 23 $0.0000342
-10.08%
$-- $120,686
Sep 16 $0.000038
-18.48%
$-- $105,946
Sep 9 $0.0000467
+11.52%
$-- $46,464
Sep 2 $0.0000418
-5.00%
$-- $40,062
Aug 26 $0.0000442
+52.02%
$-- $54,958
Aug 19 $0.0001
+104.83%
$-- $13,467
Aug 12 $0.0000531
+79.56%
$-- $25,371
Aug 5 $0.0000295
-7.87%
$-- $2,239
Jul 29 $0.0000321
-66.54%
$-- $4,866
Jul 22 $0.0000958
+124.66%
$-- $870
Jul 15 $0.0000426
-2.64%
$-- $88
Jul 8 $0.0000438
-80.67%
$-- $559
Jul 1 $0.000227
+184.61%
$-- $119
Jun 24 $0.000115
+214.08%
$-- $964
Jun 17 $0.0000367
-42.01%
$-- $377
Jun 10 $0.0000634
-17.19%
$-- $498
Jun 3 $0.0000765
-11.96%
$-- $846
May 27 $0.0000869
+28.69%
$-- $3,338
May 20 $0.0000676
+47.51%
$-- $433
May 13 $0.0000458
-33.89%
$-- $566
May 6 $0.0000693
+0.14%
$-- $552
Apr 29 $0.0000692
+37.43%
$-- $637
Download